CBIRD Historical Data

CBIRD Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₅168
+0.20%
$ 152,690 $ 3,746
May 25, 3 AM $ 0.0₅168
-0.26%
$ 152,156 $ 4,038
May 25, 2 AM $ 0.0₅168
-0.16%
$ 152,589 $ 4,582
May 25, 1 AM $ 0.0₅169
+0.15%
$ 153,143 $ 5,128
May 25, 12 AM $ 0.0₅169
+0.11%
$ 153,067 $ 5,668
May 24, 11 PM $ 0.0₅168
+0.17%
$ 152,803 $ 6,759
May 24, 10 PM $ 0.0₅168
+0.66%
$ 152,230 $ 7,525
May 24, 9 PM $ 0.0₅167
-0.48%
$ 151,216 $ 8,245
May 24, 8 PM $ 0.0₅167
-0.35%
$ 151,989 $ 9,056
May 24, 7 PM $ 0.0₅168
-0.02%
$ 152,394 $ 9,865
May 24, 6 PM $ 0.0₅168
-0.22%
$ 152,636 $ 10,630
May 24, 5 PM $ 0.0₅169
+0.24%
$ 152,946 $ 11,111
May 24, 4 PM $ 0.0₅168
-0.50%
$ 152,394 $ 11,848
May 24, 3 PM $ 0.0₅169
+0.01%
$ 153,294 $ 12,814
May 24, 2 PM $ 0.0₅169
-0.69%
$ 153,205 $ 13,387
May 24, 1 PM $ 0.0₅171
-0.12%
$ 154,942 $ 14,127
May 24, 12 PM $ 0.0₅171
-0.48%
$ 155,032 $ 15,244
May 24, 11 AM $ 0.0₅172
+0.45%
$ 155,773 $ 15,749
May 24, 10 AM $ 0.0₅171
+0.02%
$ 155,266 $ 16,340
May 24, 9 AM $ 0.0₅171
+0.31%
$ 155,248 $ 16,605
May 24, 8 AM $ 0.0₅169
+0.09%
$ 153,690 $ 16,771
May 24, 7 AM $ 0.0₅169
-0.17%
$ 153,625 $ 16,897
May 24, 6 AM $ 0.0₅169
-0.11%
$ 153,380 $ 17,168
May 24, 5 AM $ 0.0₅169
-0.38%
$ 153,175 $ 17,371
May 24, 4 AM $ 0.0₅169
-0.08%
$ 153,669 $ 17,545
May 24, 3 AM $ 0.0₅169
-0.05%
$ 153,755 $ 17,765
May 24, 2 AM $ 0.0₅169
-0.02%
$ 153,698 $ 18,070
May 24, 1 AM $ 0.0₅169
-0.06%
$ 153,815 $ 18,321
May 24, 12 AM $ 0.0₅17
+0.26%
$ 153,907 $ 18,517
May 23, 11 PM $ 0.0₅169
+0.20%
$ 153,693 $ 18,498
May 23, 10 PM $ 0.0₅169
-0.38%
$ 152,982 $ 18,525
May 23, 9 PM $ 0.0₅169
-0.65%
$ 153,423 $ 18,522
May 23, 8 PM $ 0.0₅169
+1.14%
$ 153,810 $ 18,627
May 23, 7 PM $ 0.0₅167
-0.06%
$ 152,011 $ 18,601
May 23, 6 PM $ 0.0₅168
+0.70%
$ 152,252 $ 18,548
May 23, 5 PM $ 0.0₅166
-0.03%
$ 151,106 $ 17,753
May 23, 4 PM $ 0.0₅167
+0.08%
$ 151,137 $ 16,978
May 23, 3 PM $ 0.0₅166
+0.04%
$ 151,055 $ 16,290
May 23, 2 PM $ 0.0₅166
-0.16%
$ 150,687 $ 15,509
May 23, 1 PM $ 0.0₅166
+0.48%
$ 150,633 $ 14,714
May 23, 12 PM $ 0.0₅165
+0.10%
$ 150,022 $ 13,944
May 23, 11 AM $ 0.0₅165
+0.18%
$ 149,848 $ 13,187
May 23, 10 AM $ 0.0₅165
+0.18%
$ 149,609 $ 12,385
May 23, 9 AM $ 0.0₅164
+0.47%
$ 149,229 $ 11,550
May 23, 8 AM $ 0.0₅163
-0.34%
$ 148,380 $ 11,114
May 23, 7 AM $ 0.0₅166
-0.10%
$ 151,052 $ 10,957
May 23, 6 AM $ 0.0₅167
+0.27%
$ 151,328 $ 10,725
May 23, 5 AM $ 0.0₅166
-0.38%
$ 151,013 $ 10,430
May 23, 4 AM $ 0.0₅167
-0.39%
$ 151,536 $ 10,305
May 23, 3 AM $ 0.0₅168
+0.00%
$ 152,180 $ 10,007