CBIRD Historical Data

CBIRD Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₅168
+0.03%
$ 152,089 $ 15,772
May 27, 4 AM $ 0.0₅167
-0.27%
$ 151,314 $ 16,969
May 27, 3 AM $ 0.0₅168
+0.07%
$ 152,055 $ 17,208
May 27, 2 AM $ 0.0₅167
+1.12%
$ 151,846 $ 17,516
May 27, 1 AM $ 0.0₅165
-0.09%
$ 150,082 $ 17,788
May 27, 12 AM $ 0.0₅165
+0.03%
$ 149,921 $ 18,030
May 26, 11 PM $ 0.0₅165
-0.21%
$ 150,008 $ 18,183
May 26, 10 PM $ 0.0₅166
-0.15%
$ 150,483 $ 18,516
May 26, 9 PM $ 0.0₅166
+0.23%
$ 150,830 $ 18,791
May 26, 8 PM $ 0.0₅166
-0.06%
$ 150,416 $ 18,728
May 26, 7 PM $ 0.0₅166
+0.00%
$ 150,353 $ 18,169
May 26, 6 PM $ 0.0₅166
+0.44%
$ 150,521 $ 17,617
May 26, 5 PM $ 0.0₅165
-0.66%
$ 149,586 $ 16,927
May 26, 4 PM $ 0.0₅166
+0.04%
$ 150,802 $ 16,113
May 26, 3 PM $ 0.0₅166
-0.55%
$ 151,072 $ 15,368
May 26, 2 PM $ 0.0₅167
-0.25%
$ 151,864 $ 14,611
May 26, 1 PM $ 0.0₅167
-0.32%
$ 151,579 $ 13,877
May 26, 12 PM $ 0.0₅167
-0.09%
$ 151,683 $ 13,086
May 26, 11 AM $ 0.0₅167
-0.58%
$ 151,853 $ 12,290
May 26, 10 AM $ 0.0₅168
+1.20%
$ 152,831 $ 11,439
May 26, 9 AM $ 0.0₅168
+0.05%
$ 152,497 $ 10,699
May 26, 8 AM $ 0.0₅168
+0.05%
$ 152,581 $ 9,855
May 26, 7 AM $ 0.0₅168
-0.61%
$ 152,421 $ 9,086
May 26, 6 AM $ 0.0₅169
+0.07%
$ 153,336 $ 8,304
May 26, 5 AM $ 0.0₅169
+0.84%
$ 153,349 $ 7,504
May 26, 4 AM $ 0.0₅168
+0.38%
$ 152,056 $ 5,951
May 26, 3 AM $ 0.0₅167
+0.12%
$ 151,380 $ 5,155
May 26, 2 AM $ 0.0₅167
-0.09%
$ 151,321 $ 4,366
May 26, 1 AM $ 0.0₅167
-0.09%
$ 151,316 $ 3,591
May 26, 12 AM $ 0.0₅167
-0.48%
$ 151,907 $ 2,825
May 25, 11 PM $ 0.0₅168
-0.05%
$ 152,762 $ 2,051
May 25, 10 PM $ 0.0₅168
-0.41%
$ 152,723 $ 1,259
May 25, 9 PM $ 0.0₅169
-0.03%
$ 153,411 $ 496
May 25, 8 PM $ 0.0₅169
-0.21%
$ 153,401 $ 23
May 25, 7 PM $ 0.0₅169
-0.27%
$ 153,551 $ 22
May 25, 6 PM $ 0.0₅17
-0.05%
$ 154,127 $ 22
May 25, 5 PM $ 0.0₅17
-0.01%
$ 154,313 $ 22
May 25, 4 PM $ 0.0₅17
+0.03%
$ 154,005 $ 24
May 25, 3 PM $ 0.0₅17
-0.05%
$ 154,084 $ 65
May 25, 2 PM $ 0.0₅17
+0.09%
$ 153,949 $ 65
May 25, 1 PM $ 0.0₅169
-0.14%
$ 153,634 $ 82
May 25, 12 PM $ 0.0₅169
-0.01%
$ 153,788 $ 82
May 25, 11 AM $ 0.0₅17
-0.03%
$ 154,063 $ 82
May 25, 10 AM $ 0.0₅17
-0.07%
$ 154,012 $ 428
May 25, 9 AM $ 0.0₅17
+0.13%
$ 154,182 $ 971
May 25, 8 AM $ 0.0₅17
+0.60%
$ 154,415 $ 1,592
May 25, 7 AM $ 0.0₅169
-0.38%
$ 153,324 $ 2,125
May 25, 6 AM $ 0.0₅17
-0.03%
$ 153,931 $ 2,572
May 25, 5 AM $ 0.0₅17
+0.46%
$ 154,020 $ 2,968
May 25, 4 AM $ 0.0₅168
+0.20%
$ 152,690 $ 3,746