CBIRD Historical Data

CBIRD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0₅143
-0.01%
$129,698 $11,253
Jul 11, 11 AM $0.0₅143
-0.03%
$129,782 $11,563
Jul 11, 10 AM $0.0₅143
+0.20%
$129,764 $11,530
Jul 11, 9 AM $0.0₅143
-0.08%
$129,655 $11,090
Jul 11, 8 AM $0.0₅143
+0.09%
$129,723 $10,668
Jul 11, 7 AM $0.0₅143
+0.03%
$129,678 $10,232
Jul 11, 6 AM $0.0₅143
+0.17%
$129,670 $9,800
Jul 11, 5 AM $0.0₅142
+0.12%
$129,424 $9,342
Jul 11, 4 AM $0.0₅142
-0.23%
$129,319 $8,984
Jul 11, 3 AM $0.0₅144
-0.58%
$130,756 $8,384
Jul 11, 2 AM $0.0₅145
+0.44%
$131,517 $7,754
Jul 11, 1 AM $0.0₅144
-0.05%
$131,048 $7,171
Jul 11, 12 AM $0.0₅144
+0.06%
$131,054 $6,537
Jul 10, 11 PM $0.0₅144
-0.03%
$131,075 $5,898
Jul 10, 10 PM $0.0₅144
-0.01%
$131,119 $5,263
Jul 10, 9 PM $0.0₅145
+0.11%
$131,389 $4,602
Jul 10, 8 PM $0.0₅145
+0.09%
$131,531 $3,934
Jul 10, 7 PM $0.0₅145
+0.61%
$131,566 $3,324
Jul 10, 6 PM $0.0₅144
-0.28%
$130,679 $2,702
Jul 10, 5 PM $0.0₅144
-0.27%
$131,109 $2,080
Jul 10, 4 PM $0.0₅144
-0.15%
$131,113 $1,522
Jul 10, 3 PM $0.0₅144
-0.07%
$131,292 $892
Jul 10, 2 PM $0.0₅145
-0.42%
$131,660 $376
Jul 10, 1 PM $0.0₅146
+0.30%
$132,357 $378
Jul 10, 12 PM $0.0₅145
-3.46%
$132,176 $377
Jul 10, 11 AM $0.0₅15
-0.24%
$136,788 $75
Jul 10, 10 AM $0.0₅151
+0.11%
$137,387 $75
Jul 10, 9 AM $0.0₅151
+0.39%
$137,409 $75
Jul 10, 8 AM $0.0₅151
+0.66%
$136,984 $75
Jul 10, 7 AM $0.0₅15
-0.07%
$135,945 $431
Jul 10, 6 AM $0.0₅15
-0.36%
$136,153 $1,087
Jul 10, 5 AM $0.0₅15
+0.13%
$136,623 $1,731
Jul 10, 4 AM $0.0₅15
+0.25%
$136,701 $2,198
Jul 10, 3 AM $0.0₅15
+0.05%
$136,410 $3,018
Jul 10, 2 AM $0.0₅15
+0.27%
$136,313 $3,485
Jul 10, 1 AM $0.0₅149
+1.01%
$135,599 $4,041
Jul 10, 12 AM $0.0₅148
-0.17%
$134,214 $4,851
Jul 9, 11 PM $0.0₅148
-0.21%
$134,487 $5,492
Jul 9, 10 PM $0.0₅149
+0.08%
$135,057 $6,137
Jul 9, 9 PM $0.0₅149
-0.01%
$135,021 $6,776
Jul 9, 8 PM $0.0₅149
+0.15%
$135,069 $7,396
Jul 9, 7 PM $0.0₅149
+0.37%
$135,062 $8,010
Jul 9, 6 PM $0.0₅148
-0.07%
$134,782 $8,608
Jul 9, 5 PM $0.0₅148
-0.43%
$134,889 $8,615
Jul 9, 4 PM $0.0₅149
-0.19%
$135,375 $8,680
Jul 9, 3 PM $0.0₅149
-0.12%
$135,717 $9,318
Jul 9, 2 PM $0.0₅15
-0.47%
$136,072 $9,944
Jul 9, 1 PM $0.0₅15
+0.04%
$136,392 $10,588
Jul 9, 12 PM $0.0₅149
-0.08%
$135,774 $11,153
Jul 9, 11 AM $0.0₅149
-0.03%
$135,767 $11,770