CBIRD Historical Data

CBIRD Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₅167
+0.04%
$ 151,331 $ 6,907
May 29, 4 AM $ 0.0₅167
-0.29%
$ 151,338 $ 6,141
May 29, 3 AM $ 0.0₅167
+1.27%
$ 151,713 $ 5,387
May 29, 2 AM $ 0.0₅166
+0.05%
$ 150,542 $ 4,567
May 29, 1 AM $ 0.0₅166
-0.47%
$ 150,344 $ 3,829
May 29, 12 AM $ 0.0₅167
+0.09%
$ 151,242 $ 3,105
May 28, 11 PM $ 0.0₅166
+0.01%
$ 151,080 $ 2,354
May 28, 10 PM $ 0.0₅166
-0.59%
$ 150,863 $ 1,582
May 28, 9 PM $ 0.0₅167
-0.03%
$ 151,882 $ 833
May 28, 8 PM $ 0.0₅167
+0.35%
$ 151,945 $ 66
May 28, 7 PM $ 0.0₅167
-1.03%
$ 151,784 $ 2
May 28, 6 PM $ 0.0₅169
+0.58%
$ 153,020 $ 2
May 28, 5 PM $ 0.0₅168
+0.06%
$ 152,282 $ 5
May 28, 4 PM $ 0.0₅167
+0.63%
$ 151,389 $ 18
May 28, 3 PM $ 0.0₅165
+0.32%
$ 149,887 $ 18
May 28, 2 PM $ 0.0₅165
+1.01%
$ 149,514 $ 18
May 28, 1 PM $ 0.0₅163
-0.15%
$ 147,483 $ 16
May 28, 12 PM $ 0.0₅162
+0.06%
$ 147,105 $ 21
May 28, 11 AM $ 0.0₅162
-0.26%
$ 146,901 $ 22
May 28, 10 AM $ 0.0₅163
-0.02%
$ 147,620 $ 22
May 28, 9 AM $ 0.0₅163
+0.21%
$ 147,498 $ 22
May 28, 8 AM $ 0.0₅162
-0.12%
$ 147,112 $ 22
May 28, 7 AM $ 0.0₅162
+0.24%
$ 147,430 $ 22
May 28, 6 AM $ 0.0₅161
-0.25%
$ 146,312 $ 22
May 28, 5 AM $ 0.0₅162
+0.09%
$ 146,596 $ 128
May 28, 4 AM $ 0.0₅161
+0.28%
$ 146,288 $ 630
May 28, 3 AM $ 0.0₅162
-1.42%
$ 146,662 $ 1,104
May 28, 2 AM $ 0.0₅164
+0.07%
$ 148,817 $ 1,645
May 28, 1 AM $ 0.0₅164
-0.52%
$ 148,561 $ 2,168
May 28, 12 AM $ 0.0₅165
+0.20%
$ 149,592 $ 2,703
May 27, 11 PM $ 0.0₅164
-0.59%
$ 149,052 $ 3,219
May 27, 10 PM $ 0.0₅166
+0.12%
$ 150,223 $ 3,763
May 27, 9 PM $ 0.0₅166
-0.69%
$ 150,883 $ 4,292
May 27, 8 PM $ 0.0₅167
-0.13%
$ 151,750 $ 4,889
May 27, 7 PM $ 0.0₅168
+0.48%
$ 152,164 $ 5,446
May 27, 6 PM $ 0.0₅166
-0.09%
$ 150,977 $ 5,744
May 27, 5 PM $ 0.0₅167
-0.61%
$ 151,349 $ 6,398
May 27, 4 PM $ 0.0₅168
-0.51%
$ 152,226 $ 7,214
May 27, 3 PM $ 0.0₅169
+0.92%
$ 153,511 $ 8,296
May 27, 2 PM $ 0.0₅167
+0.09%
$ 151,566 $ 9,029
May 27, 1 PM $ 0.0₅167
-0.90%
$ 151,279 $ 9,425
May 27, 12 PM $ 0.0₅169
+0.47%
$ 153,152 $ 10,274
May 27, 11 AM $ 0.0₅168
-0.07%
$ 152,532 $ 11,003
May 27, 10 AM $ 0.0₅168
+0.08%
$ 152,664 $ 12,145
May 27, 9 AM $ 0.0₅168
-0.21%
$ 152,758 $ 12,973
May 27, 8 AM $ 0.0₅169
+0.36%
$ 153,275 $ 13,796
May 27, 7 AM $ 0.0₅168
-0.23%
$ 152,869 $ 14,535
May 27, 6 AM $ 0.0₅169
+0.23%
$ 153,066 $ 15,168
May 27, 5 AM $ 0.0₅168
+0.03%
$ 152,089 $ 15,772
May 27, 4 AM $ 0.0₅167
-0.27%
$ 151,314 $ 16,969