CBIRD Historical Data

CBIRD Page 16
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0₅134
+0.45%
$122,241 $53
Jul 13, 1 PM $0.0₅134
-0.35%
$121,610 $50
Jul 13, 12 PM $0.0₅134
-0.51%
$122,094 $50
Jul 13, 11 AM $0.0₅135
+0.01%
$122,876 $39
Jul 13, 10 AM $0.0₅135
-0.13%
$122,650 $160
Jul 13, 9 AM $0.0₅135
-0.06%
$122,932 $160
Jul 13, 8 AM $0.0₅135
+0.02%
$123,111 $160
Jul 13, 7 AM $0.0₅135
+0.22%
$122,994 $160
Jul 13, 6 AM $0.0₅135
+0.01%
$122,694 $160
Jul 13, 5 AM $0.0₅135
+0.02%
$122,507 $159
Jul 13, 4 AM $0.0₅135
+0.20%
$122,305 $159
Jul 13, 3 AM $0.0₅134
-0.57%
$122,182 $159
Jul 13, 2 AM $0.0₅135
+0.07%
$123,081 $158
Jul 13, 1 AM $0.0₅136
-0.53%
$123,647 $158
Jul 13, 12 AM $0.0₅137
+0.47%
$124,256 $191
Jul 12, 11 PM $0.0₅136
-0.31%
$123,648 $191
Jul 12, 10 PM $0.0₅136
-0.74%
$123,773 $167
Jul 12, 9 PM $0.0₅138
-0.45%
$125,158 $169
Jul 12, 8 PM $0.0₅138
-0.07%
$125,681 $170
Jul 12, 7 PM $0.0₅138
-0.15%
$125,622 $174
Jul 12, 6 PM $0.0₅138
+0.08%
$125,668 $173
Jul 12, 5 PM $0.0₅138
-0.13%
$125,702 $173
Jul 12, 4 PM $0.0₅138
-0.10%
$125,795 $173
Jul 12, 3 PM $0.0₅138
+0.08%
$125,822 $173
Jul 12, 2 PM $0.0₅138
+0.34%
$125,843 $164
Jul 12, 1 PM $0.0₅138
-0.11%
$125,401 $213
Jul 12, 12 PM $0.0₅138
+0.23%
$125,522 $256
Jul 12, 11 AM $0.0₅138
-1.20%
$125,387 $256
Jul 12, 10 AM $0.0₅14
-0.04%
$126,886 $304
Jul 12, 9 AM $0.0₅14
+0.18%
$127,107 $737
Jul 12, 8 AM $0.0₅139
+0.14%
$126,774 $1,163
Jul 12, 7 AM $0.0₅139
-0.08%
$126,509 $1,591
Jul 12, 6 AM $0.0₅139
-0.20%
$126,513 $2,024
Jul 12, 5 AM $0.0₅14
-0.11%
$126,924 $2,470
Jul 12, 4 AM $0.0₅14
-0.28%
$127,104 $2,905
Jul 12, 3 AM $0.0₅14
+0.23%
$127,455 $3,517
Jul 12, 2 AM $0.0₅14
-0.11%
$127,132 $3,980
Jul 12, 1 AM $0.0₅14
-0.18%
$127,330 $4,633
Jul 12, 12 AM $0.0₅14
-0.51%
$127,399 $5,285
Jul 11, 11 PM $0.0₅141
-0.79%
$128,312 $5,954
Jul 11, 10 PM $0.0₅142
-0.41%
$129,370 $6,638
Jul 11, 9 PM $0.0₅143
+0.03%
$130,128 $7,175
Jul 11, 8 PM $0.0₅143
-0.10%
$130,045 $7,754
Jul 11, 7 PM $0.0₅143
-0.21%
$130,106 $8,579
Jul 11, 6 PM $0.0₅143
+0.27%
$130,375 $9,022
Jul 11, 5 PM $0.0₅143
+0.35%
$130,218 $9,856
Jul 11, 4 PM $0.0₅143
-0.02%
$129,801 $10,240
Jul 11, 3 PM $0.0₅143
-0.32%
$129,706 $10,916
Jul 11, 2 PM $0.0₅143
+0.36%
$129,932 $11,397
Jul 11, 1 PM $0.0₅142
-0.27%
$129,481 $11,358