CBIRD Historical Data

CBIRD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₅169
+0.37%
$ 154,146 $ 8,334
Jun 2, 6 AM $ 0.0₅169
+2.78%
$ 154,249 $ 8,231
Jun 2, 5 AM $ 0.0₅165
-0.87%
$ 150,435 $ 8,075
Jun 2, 4 AM $ 0.0₅167
+0.01%
$ 152,458 $ 8,247
Jun 2, 3 AM $ 0.0₅167
+0.32%
$ 152,258 $ 8,369
Jun 2, 2 AM $ 0.0₅166
-0.14%
$ 151,733 $ 8,497
Jun 2, 1 AM $ 0.0₅166
-0.64%
$ 151,830 $ 8,645
Jun 2, 12 AM $ 0.0₅168
-0.37%
$ 153,033 $ 8,923
Jun 1, 11 PM $ 0.0₅169
-0.11%
$ 153,870 $ 9,303
Jun 1, 10 PM $ 0.0₅168
-0.17%
$ 153,011 $ 9,780
Jun 1, 9 PM $ 0.0₅168
-0.44%
$ 153,320 $ 10,072
Jun 1, 8 PM $ 0.0₅169
-0.01%
$ 154,054 $ 10,590
Jun 1, 7 PM $ 0.0₅169
+0.22%
$ 154,124 $ 10,980
Jun 1, 6 PM $ 0.0₅169
+0.00%
$ 154,283 $ 11,242
Jun 1, 5 PM $ 0.0₅169
+0.78%
$ 154,410 $ 11,568
Jun 1, 4 PM $ 0.0₅168
+0.43%
$ 152,813 $ 11,757
Jun 1, 3 PM $ 0.0₅167
+0.33%
$ 152,576 $ 12,185
Jun 1, 2 PM $ 0.0₅167
-0.36%
$ 152,189 $ 12,624
Jun 1, 1 PM $ 0.0₅168
-0.58%
$ 153,342 $ 13,017
Jun 1, 12 PM $ 0.0₅169
-0.04%
$ 154,375 $ 13,591
Jun 1, 11 AM $ 0.0₅17
-0.01%
$ 154,648 $ 13,965
Jun 1, 10 AM $ 0.0₅169
-0.17%
$ 154,272 $ 14,279
Jun 1, 9 AM $ 0.0₅17
+0.41%
$ 154,737 $ 14,679
Jun 1, 8 AM $ 0.0₅169
-0.24%
$ 154,185 $ 14,926
Jun 1, 7 AM $ 0.0₅17
-0.52%
$ 154,934 $ 15,297
Jun 1, 6 AM $ 0.0₅171
-0.43%
$ 155,535 $ 15,769
Jun 1, 5 AM $ 0.0₅171
-0.92%
$ 156,240 $ 16,040
Jun 1, 4 AM $ 0.0₅173
-0.50%
$ 157,896 $ 16,372
Jun 1, 3 AM $ 0.0₅174
+0.08%
$ 158,872 $ 16,841
Jun 1, 2 AM $ 0.0₅173
+0.02%
$ 157,923 $ 17,210
Jun 1, 1 AM $ 0.0₅174
-0.66%
$ 158,526 $ 17,524
Jun 1, 12 AM $ 0.0₅175
+0.35%
$ 159,393 $ 18,009
May 31, 11 PM $ 0.0₅174
-0.60%
$ 158,384 $ 17,960
May 31, 10 PM $ 0.0₅175
+0.21%
$ 159,340 $ 18,304
May 31, 9 PM $ 0.0₅174
+0.23%
$ 158,943 $ 18,532
May 31, 8 PM $ 0.0₅174
+0.23%
$ 158,465 $ 18,663
May 31, 7 PM $ 0.0₅173
-0.21%
$ 157,854 $ 18,806
May 31, 6 PM $ 0.0₅174
-0.24%
$ 158,345 $ 18,660
May 31, 5 PM $ 0.0₅174
+0.31%
$ 158,735 $ 18,659
May 31, 4 PM $ 0.0₅173
-0.34%
$ 158,160 $ 18,667
May 31, 3 PM $ 0.0₅174
+0.28%
$ 159,080 $ 18,707
May 31, 2 PM $ 0.0₅174
-0.94%
$ 158,628 $ 18,646
May 31, 1 PM $ 0.0₅176
+0.24%
$ 160,308 $ 18,667
May 31, 12 PM $ 0.0₅176
-0.01%
$ 160,217 $ 18,701
May 31, 11 AM $ 0.0₅176
+0.36%
$ 160,076 $ 18,707
May 31, 10 AM $ 0.0₅175
-0.33%
$ 159,494 $ 18,684
May 31, 9 AM $ 0.0₅176
+0.25%
$ 160,271 $ 18,637
May 31, 8 AM $ 0.0₅175
+0.17%
$ 159,764 $ 18,694
May 31, 7 AM $ 0.0₅175
-0.37%
$ 159,528 $ 18,799
May 31, 6 AM $ 0.0₅176
-0.18%
$ 160,217 $ 18,674