CBIRD Historical Data

CBIRD Page 15
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0₅14
-1.04%
$127,386 $13,604
Jul 15, 3 PM $0.0₅142
+0.11%
$128,792 $12,994
Jul 15, 2 PM $0.0₅141
-0.01%
$128,630 $12,323
Jul 15, 1 PM $0.0₅141
+0.05%
$128,447 $11,656
Jul 15, 12 PM $0.0₅14
+0.49%
$127,449 $11,019
Jul 15, 11 AM $0.0₅139
-0.03%
$126,770 $10,324
Jul 15, 10 AM $0.0₅139
-0.14%
$126,780 $9,689
Jul 15, 9 AM $0.0₅14
+0.06%
$126,937 $9,055
Jul 15, 8 AM $0.0₅139
+0.28%
$126,783 $8,404
Jul 15, 7 AM $0.0₅139
-0.25%
$126,372 $7,822
Jul 15, 6 AM $0.0₅14
+0.36%
$127,061 $7,153
Jul 15, 5 AM $0.0₅139
-0.01%
$126,254 $6,545
Jul 15, 4 AM $0.0₅139
-0.04%
$126,318 $5,914
Jul 15, 3 AM $0.0₅139
+0.20%
$126,143 $5,280
Jul 15, 2 AM $0.0₅138
-0.17%
$125,918 $4,621
Jul 15, 1 AM $0.0₅139
-0.27%
$126,415 $4,012
Jul 15, 12 AM $0.0₅139
-0.34%
$126,771 $3,347
Jul 14, 11 PM $0.0₅14
+0.20%
$127,216 $2,725
Jul 14, 10 PM $0.0₅14
+0.60%
$127,239 $2,078
Jul 14, 9 PM $0.0₅139
-0.05%
$126,743 $1,446
Jul 14, 8 PM $0.0₅14
-0.21%
$127,037 $806
Jul 14, 7 PM $0.0₅141
+0.89%
$128,052 $166
Jul 14, 6 PM $0.0₅139
+0.23%
$126,289 $36
Jul 14, 5 PM $0.0₅138
-0.19%
$125,607 $17
Jul 14, 4 PM $0.0₅139
+0.14%
$126,185 $18
Jul 14, 3 PM $0.0₅139
+0.76%
$126,433 $18
Jul 14, 2 PM $0.0₅137
+0.12%
$124,946 $8
Jul 14, 1 PM $0.0₅137
+0.84%
$124,856 $11
Jul 14, 12 PM $0.0₅136
+1.44%
$123,727 $11
Jul 14, 11 AM $0.0₅134
+0.14%
$121,919 $21
Jul 14, 10 AM $0.0₅134
+0.15%
$121,850 $21
Jul 14, 9 AM $0.0₅134
-0.04%
$121,605 $21
Jul 14, 8 AM $0.0₅134
+0.09%
$121,762 $21
Jul 14, 7 AM $0.0₅134
-0.18%
$121,514 $21
Jul 14, 6 AM $0.0₅134
-0.10%
$121,724 $21
Jul 14, 5 AM $0.0₅134
+0.19%
$121,786 $21
Jul 14, 4 AM $0.0₅134
+0.13%
$121,520 $21
Jul 14, 3 AM $0.0₅133
-0.16%
$121,218 $21
Jul 14, 2 AM $0.0₅134
+0.18%
$121,441 $21
Jul 14, 1 AM $0.0₅134
-0.22%
$121,407 $21
Jul 14, 12 AM $0.0₅133
-0.15%
$121,320 $26
Jul 13, 11 PM $0.0₅133
+0.72%
$121,311 $26
Jul 13, 10 PM $0.0₅133
-0.03%
$120,733 $46
Jul 13, 9 PM $0.0₅132
-0.42%
$120,381 $46
Jul 13, 8 PM $0.0₅133
-0.55%
$120,762 $46
Jul 13, 7 PM $0.0₅133
+0.47%
$121,378 $47
Jul 13, 6 PM $0.0₅133
-0.03%
$120,691 $48
Jul 13, 5 PM $0.0₅133
-0.53%
$120,963 $48
Jul 13, 4 PM $0.0₅134
-0.23%
$121,740 $42
Jul 13, 3 PM $0.0₅134
-0.22%
$122,157 $42