CBIRD Historical Data

CBIRD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0₅138
+0.15%
$125,057 $5,335
Jul 17, 5 PM $0.0₅137
+0.38%
$124,850 $5,912
Jul 17, 4 PM $0.0₅137
+0.24%
$124,371 $6,217
Jul 17, 3 PM $0.0₅136
+0.17%
$123,951 $6,834
Jul 17, 2 PM $0.0₅136
+0.02%
$123,923 $7,091
Jul 17, 1 PM $0.0₅136
-0.05%
$123,251 $7,497
Jul 17, 12 PM $0.0₅136
-0.33%
$123,527 $7,905
Jul 17, 11 AM $0.0₅136
-0.19%
$123,996 $8,540
Jul 17, 10 AM $0.0₅137
+0.10%
$124,363 $9,008
Jul 17, 9 AM $0.0₅136
+0.01%
$124,069 $9,436
Jul 17, 8 AM $0.0₅136
-0.01%
$123,955 $9,874
Jul 17, 7 AM $0.0₅136
-0.62%
$123,873 $10,157
Jul 17, 6 AM $0.0₅137
+0.47%
$124,551 $10,399
Jul 17, 5 AM $0.0₅136
-0.78%
$124,021 $10,401
Jul 17, 4 AM $0.0₅138
-0.03%
$125,188 $10,432
Jul 17, 3 AM $0.0₅138
+0.28%
$125,278 $10,424
Jul 17, 2 AM $0.0₅137
-0.08%
$124,768 $10,468
Jul 17, 1 AM $0.0₅137
-0.37%
$124,885 $10,500
Jul 17, 12 AM $0.0₅137
+0.13%
$124,766 $10,553
Jul 16, 11 PM $0.0₅137
-0.31%
$124,665 $10,766
Jul 16, 10 PM $0.0₅138
-0.49%
$125,256 $10,979
Jul 16, 9 PM $0.0₅138
+0.08%
$125,803 $11,193
Jul 16, 8 PM $0.0₅138
+0.11%
$125,702 $11,388
Jul 16, 7 PM $0.0₅138
+0.20%
$125,583 $11,602
Jul 16, 6 PM $0.0₅138
-0.17%
$125,042 $11,830
Jul 16, 5 PM $0.0₅139
-0.43%
$126,368 $12,057
Jul 16, 4 PM $0.0₅14
-0.47%
$126,960 $12,219
Jul 16, 3 PM $0.0₅14
+0.49%
$127,735 $12,494
Jul 16, 2 PM $0.0₅14
+0.41%
$127,669 $12,706
Jul 16, 1 PM $0.0₅14
+0.52%
$126,844 $12,843
Jul 16, 12 PM $0.0₅139
-0.69%
$126,197 $13,118
Jul 16, 11 AM $0.0₅14
+0.08%
$126,973 $13,272
Jul 16, 10 AM $0.0₅14
+0.20%
$126,882 $13,459
Jul 16, 9 AM $0.0₅139
-0.09%
$126,667 $13,640
Jul 16, 8 AM $0.0₅14
+0.16%
$126,952 $13,864
Jul 16, 7 AM $0.0₅139
-0.69%
$126,708 $14,024
Jul 16, 6 AM $0.0₅14
-0.15%
$127,661 $14,330
Jul 16, 5 AM $0.0₅141
+0.23%
$127,900 $14,425
Jul 16, 4 AM $0.0₅14
-0.01%
$127,472 $14,706
Jul 16, 3 AM $0.0₅14
-0.38%
$127,454 $14,897
Jul 16, 2 AM $0.0₅141
-0.12%
$127,797 $15,126
Jul 16, 1 AM $0.0₅14
+0.16%
$127,346 $15,218
Jul 16, 12 AM $0.0₅139
-0.45%
$126,648 $15,363
Jul 15, 11 PM $0.0₅14
-0.30%
$126,974 $15,399
Jul 15, 10 PM $0.0₅14
+0.09%
$127,442 $15,320
Jul 15, 9 PM $0.0₅14
+0.18%
$127,201 $15,402
Jul 15, 8 PM $0.0₅14
+0.23%
$126,948 $15,378
Jul 15, 7 PM $0.0₅14
-0.22%
$126,967 $15,358
Jul 15, 6 PM $0.0₅14
-0.23%
$127,412 $14,901
Jul 15, 5 PM $0.0₅141
+0.27%
$127,790 $14,176