CBIRD Historical Data

CBIRD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₅184
-0.24%
$ 167,422 $ 14,562
Jun 4, 7 AM $ 0.0₅157
-0.95%
$ 143,044 $ 16,195
Jun 4, 6 AM $ 0.0₅159
+0.77%
$ 145,209 $ 16,427
Jun 4, 5 AM $ 0.0₅159
-0.55%
$ 144,700 $ 16,650
Jun 4, 4 AM $ 0.0₅16
-0.31%
$ 145,736 $ 16,786
Jun 4, 3 AM $ 0.0₅16
+1.97%
$ 146,096 $ 16,663
Jun 4, 2 AM $ 0.0₅156
+1.72%
$ 142,724 $ 16,836
Jun 4, 1 AM $ 0.0₅156
-1.30%
$ 142,265 $ 16,798
Jun 4, 12 AM $ 0.0₅157
-1.14%
$ 143,449 $ 16,850
Jun 3, 11 PM $ 0.0₅159
-0.15%
$ 145,243 $ 16,792
Jun 3, 10 PM $ 0.0₅16
-0.54%
$ 146,255 $ 16,616
Jun 3, 9 PM $ 0.0₅16
+1.55%
$ 146,083 $ 16,337
Jun 3, 8 PM $ 0.0₅159
-0.48%
$ 144,801 $ 16,161
Jun 3, 7 PM $ 0.0₅16
-0.78%
$ 145,962 $ 15,835
Jun 3, 6 PM $ 0.0₅161
-0.26%
$ 147,007 $ 15,660
Jun 3, 5 PM $ 0.0₅162
+0.48%
$ 148,095 $ 15,530
Jun 3, 4 PM $ 0.0₅161
-0.71%
$ 146,925 $ 15,311
Jun 3, 3 PM $ 0.0₅162
-0.26%
$ 147,677 $ 15,109
Jun 3, 2 PM $ 0.0₅163
-0.04%
$ 148,236 $ 14,808
Jun 3, 1 PM $ 0.0₅163
-0.27%
$ 148,470 $ 14,573
Jun 3, 12 PM $ 0.0₅163
-0.25%
$ 148,639 $ 14,451
Jun 3, 11 AM $ 0.0₅164
-0.12%
$ 149,558 $ 14,244
Jun 3, 10 AM $ 0.0₅164
+0.13%
$ 149,756 $ 13,987
Jun 3, 9 AM $ 0.0₅164
-0.37%
$ 149,272 $ 13,704
Jun 3, 8 AM $ 0.0₅164
-0.34%
$ 149,645 $ 13,541
Jun 3, 7 AM $ 0.0₅165
+0.32%
$ 150,235 $ 13,346
Jun 3, 6 AM $ 0.0₅165
+1.00%
$ 150,234 $ 13,289
Jun 3, 5 AM $ 0.0₅163
+1.19%
$ 148,338 $ 12,945
Jun 3, 4 AM $ 0.0₅16
+1.05%
$ 146,241 $ 12,556
Jun 3, 3 AM $ 0.0₅159
-1.44%
$ 145,266 $ 12,203
Jun 3, 2 AM $ 0.0₅162
-0.14%
$ 147,561 $ 12,253
Jun 3, 1 AM $ 0.0₅162
-0.07%
$ 147,694 $ 12,109
Jun 3, 12 AM $ 0.0₅162
+1.07%
$ 147,744 $ 11,885
Jun 2, 11 PM $ 0.0₅16
+0.12%
$ 145,561 $ 11,816
Jun 2, 10 PM $ 0.0₅161
-0.92%
$ 146,824 $ 11,832
Jun 2, 9 PM $ 0.0₅163
+0.53%
$ 148,498 $ 12,133
Jun 2, 8 PM $ 0.0₅161
-0.59%
$ 147,165 $ 12,198
Jun 2, 7 PM $ 0.0₅161
-0.98%
$ 146,512 $ 12,197
Jun 2, 6 PM $ 0.0₅162
-1.13%
$ 148,196 $ 11,640
Jun 2, 5 PM $ 0.0₅165
+0.37%
$ 150,472 $ 10,287
Jun 2, 4 PM $ 0.0₅165
+1.45%
$ 150,531 $ 8,909
Jun 2, 3 PM $ 0.0₅163
-1.06%
$ 148,759 $ 7,434
Jun 2, 2 PM $ 0.0₅165
-1.79%
$ 150,358 $ 7,650
Jun 2, 1 PM $ 0.0₅168
-0.17%
$ 153,184 $ 7,862
Jun 2, 12 PM $ 0.0₅168
-0.14%
$ 153,159 $ 8,024
Jun 2, 11 AM $ 0.0₅168
-0.45%
$ 153,068 $ 8,145
Jun 2, 10 AM $ 0.0₅168
+0.01%
$ 153,381 $ 8,335
Jun 2, 9 AM $ 0.0₅168
-0.29%
$ 153,383 $ 8,391
Jun 2, 8 AM $ 0.0₅169
-0.02%
$ 153,965 $ 8,417
Jun 2, 7 AM $ 0.0₅169
+0.37%
$ 154,146 $ 8,334