CBIRD Historical Data

CBIRD Page 13
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0₅138
-0.08%
$125,085 $50
Jul 19, 7 PM $0.0₅137
+0.11%
$124,869 $52
Jul 19, 6 PM $0.0₅137
-0.13%
$124,539 $51
Jul 19, 5 PM $0.0₅137
-0.03%
$124,888 $52
Jul 19, 4 PM $0.0₅137
-0.10%
$124,898 $52
Jul 19, 3 PM $0.0₅138
-0.02%
$125,286 $52
Jul 19, 2 PM $0.0₅138
+0.52%
$125,363 $52
Jul 19, 1 PM $0.0₅137
+0.09%
$124,682 $38
Jul 19, 12 PM $0.0₅137
+0.32%
$124,849 $38
Jul 19, 11 AM $0.0₅137
-0.19%
$124,941 $38
Jul 19, 10 AM $0.0₅138
+0.21%
$125,192 $31
Jul 19, 9 AM $0.0₅137
-0.28%
$124,948 $31
Jul 19, 8 AM $0.0₅138
+0.10%
$125,309 $19
Jul 19, 7 AM $0.0₅137
-0.13%
$125,011 $19
Jul 19, 6 AM $0.0₅138
-0.08%
$125,145 $19
Jul 19, 5 AM $0.0₅138
+0.06%
$125,222 $19
Jul 19, 4 AM $0.0₅138
+0.20%
$125,194 $12
Jul 19, 3 AM $0.0₅137
-0.09%
$125,003 $12
Jul 19, 2 AM $0.0₅138
-0.18%
$125,302 $12
Jul 19, 1 AM $0.0₅138
+0.09%
$125,063 $3
Jul 19, 12 AM $0.0₅138
+0.02%
$125,076 $3
Jul 18, 11 PM $0.0₅137
+0.05%
$124,944 $3
Jul 18, 10 PM $0.0₅138
-0.08%
$125,074 $3
Jul 18, 9 PM $0.0₅138
-0.07%
$125,114 $3
Jul 18, 8 PM $0.0₅138
-0.02%
$125,051 $4
Jul 18, 7 PM $0.0₅138
+0.21%
$125,047 $4
Jul 18, 6 PM $0.0₅137
-0.14%
$124,754 $2
Jul 18, 5 PM $0.0₅138
+0.39%
$125,034 $4
Jul 18, 4 PM $0.0₅137
+0.16%
$124,623 $4
Jul 18, 3 PM $0.0₅137
-0.08%
$124,388 $13
Jul 18, 2 PM $0.0₅137
+0.12%
$124,486 $13
Jul 18, 1 PM $0.0₅137
-0.10%
$124,212 $13
Jul 18, 12 PM $0.0₅137
+0.05%
$124,607 $13
Jul 18, 11 AM $0.0₅137
+0.16%
$124,535 $13
Jul 18, 10 AM $0.0₅137
-0.02%
$124,332 $13
Jul 18, 9 AM $0.0₅137
-0.22%
$124,193 $13
Jul 18, 8 AM $0.0₅137
-0.16%
$124,603 $13
Jul 18, 7 AM $0.0₅137
+0.04%
$124,558 $13
Jul 18, 6 AM $0.0₅137
+0.22%
$124,629 $348
Jul 18, 5 AM $0.0₅137
-0.03%
$124,382 $780
Jul 18, 4 AM $0.0₅137
-0.16%
$124,471 $1,203
Jul 18, 3 AM $0.0₅137
-0.08%
$124,616 $1,595
Jul 18, 2 AM $0.0₅137
+0.16%
$124,716 $2,053
Jul 18, 1 AM $0.0₅137
+0.08%
$124,528 $2,484
Jul 18, 12 AM $0.0₅137
+0.07%
$124,651 $2,917
Jul 17, 11 PM $0.0₅137
+0.16%
$124,579 $3,341
Jul 17, 10 PM $0.0₅137
+0.00%
$124,479 $3,775
Jul 17, 9 PM $0.0₅137
-0.09%
$124,536 $4,039
Jul 17, 8 PM $0.0₅137
-0.11%
$124,538 $4,466
Jul 17, 7 PM $0.0₅137
+0.02%
$124,844 $5,080