CBIRD Historical Data

CBIRD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₅195
+0.02%
$ 177,506 $ 12,301
Jun 12, 4 PM $ 0.0₅195
+0.13%
$ 177,725 $ 11,404
Jun 12, 3 PM $ 0.0₅196
-0.48%
$ 178,785 $ 10,977
Jun 12, 2 PM $ 0.0₅196
+1.22%
$ 178,830 $ 10,937
Jun 12, 1 PM $ 0.0₅194
-0.37%
$ 177,133 $ 10,511
Jun 12, 12 PM $ 0.0₅195
-0.27%
$ 177,897 $ 10,065
Jun 12, 11 AM $ 0.0₅197
-0.36%
$ 179,941 $ 10,056
Jun 12, 10 AM $ 0.0₅198
-0.42%
$ 180,486 $ 10,027
Jun 12, 9 AM $ 0.0₅199
+0.64%
$ 181,419 $ 9,977
Jun 12, 8 AM $ 0.0₅198
+0.84%
$ 180,325 $ 9,995
Jun 12, 7 AM $ 0.0₅196
+0.30%
$ 178,800 $ 9,999
Jun 12, 6 AM $ 0.0₅196
-0.92%
$ 178,331 $ 9,994
Jun 12, 5 AM $ 0.0₅197
-0.57%
$ 180,001 $ 9,983
Jun 12, 4 AM $ 0.0₅199
+0.44%
$ 181,349 $ 9,911
Jun 12, 3 AM $ 0.0₅198
-0.29%
$ 180,454 $ 10,290
Jun 12, 2 AM $ 0.0₅198
+0.84%
$ 180,880 $ 10,430
Jun 12, 1 AM $ 0.0₅197
-0.49%
$ 179,267 $ 10,583
Jun 12, 12 AM $ 0.0₅197
-0.06%
$ 179,962 $ 10,598
Jun 11, 11 PM $ 0.0₅197
+0.01%
$ 180,058 $ 10,570
Jun 11, 10 PM $ 0.0₅198
+0.32%
$ 180,181 $ 10,524
Jun 11, 9 PM $ 0.0₅197
+0.44%
$ 179,532 $ 10,507
Jun 11, 8 PM $ 0.0₅196
-0.77%
$ 178,472 $ 10,475
Jun 11, 7 PM $ 0.0₅198
+6.01%
$ 180,587 $ 10,491
Jun 11, 6 PM $ 0.0₅186
+0.06%
$ 170,086 $ 9,905
Jun 11, 5 PM $ 0.0₅186
+1.98%
$ 169,368 $ 10,647
Jun 11, 4 PM $ 0.0₅183
+0.10%
$ 166,476 $ 11,462
Jun 11, 3 PM $ 0.0₅183
+0.04%
$ 167,132 $ 12,124
Jun 11, 2 PM $ 0.0₅183
-0.33%
$ 166,923 $ 12,822
Jun 11, 1 PM $ 0.0₅183
-0.23%
$ 166,621 $ 13,216
Jun 11, 12 PM $ 0.0₅183
-0.82%
$ 166,795 $ 13,823
Jun 11, 11 AM $ 0.0₅184
-0.22%
$ 167,748 $ 13,986
Jun 11, 10 AM $ 0.0₅184
-0.01%
$ 167,416 $ 14,249
Jun 11, 9 AM $ 0.0₅184
-0.28%
$ 167,360 $ 14,337
Jun 11, 8 AM $ 0.0₅184
+0.72%
$ 167,994 $ 14,561
Jun 11, 7 AM $ 0.0₅183
-0.19%
$ 166,558 $ 15,062
Jun 11, 6 AM $ 0.0₅184
+0.24%
$ 167,424 $ 15,295
Jun 11, 5 AM $ 0.0₅183
-0.44%
$ 167,023 $ 15,474
Jun 11, 4 AM $ 0.0₅183
+2.40%
$ 167,223 $ 15,647
Jun 11, 3 AM $ 0.0₅178
+0.44%
$ 162,481 $ 15,669
Jun 11, 2 AM $ 0.0₅177
-0.81%
$ 161,743 $ 15,489
Jun 11, 1 AM $ 0.0₅178
+0.86%
$ 162,421 $ 15,115
Jun 11, 12 AM $ 0.0₅176
+0.12%
$ 160,627 $ 14,619
Jun 10, 11 PM $ 0.0₅176
+0.01%
$ 160,175 $ 13,983
Jun 10, 10 PM $ 0.0₅176
+0.59%
$ 160,140 $ 13,500
Jun 10, 9 PM $ 0.0₅175
-0.14%
$ 159,714 $ 12,925
Jun 10, 8 PM $ 0.0₅176
+0.09%
$ 160,427 $ 12,295
Jun 10, 7 PM $ 0.0₅176
-0.27%
$ 160,559 $ 11,732
Jun 10, 6 PM $ 0.0₅176
-0.69%
$ 160,800 $ 11,351
Jun 10, 5 PM $ 0.0₅177
-0.60%
$ 161,636 $ 11,185
Jun 10, 4 PM $ 0.0₅178
-0.75%
$ 162,503 $ 11,142