CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅112
-5.79%
$-- $7,038
Aug 3 $0.0₅119
-11.70%
$108,512 $53,725
Jul 27 $0.0₅135
+8.55%
$122,877 $57,696
Jul 20 $0.0₅125
-10.02%
$113,264 $53,436
Jul 13 $0.0₅138
+1.20%
$125,158 $13,388
Jul 6 $0.0₅141
-14.74%
$123,648 $4,600
Jun 29 $0.0₅165
+8.88%
$150,252 $6,221
Jun 22 $0.0₅151
-26.81%
$138,101 $813
Jun 15 $0.0₅211
-2.26%
$187,847 $5,179
Jun 8 $0.0₅207
+23.18%
$192,815 $3,633
Jun 1 $0.0₅177
+1.81%
$177,386 $4,712
May 25 $0.0₅173
+2.39%
$158,384 $3,664
May 18 $0.0₅169
-3.73%
$152,803 $3,823
May 11 $0.0₅181
-1.60%
$159,355 $1,490
May 4 $0.0₅175
+11.77%
$166,976 $0
Apr 27 $0.0₅159
-13.42%
$141,882 $0
Apr 20 $0.0₅176
+4.00%
$164,958 $32,707
Aug 4 $0.0₅806
+14.28%
$-- $179,655
Jul 28 $0.0₅598
-19.56%
$704,894 $208,585
Jul 21 $0.0₅986
+54.91%
$665,740 $172,478
Jul 14 $0.0₅508
-6.96%
$635,820 $91,522
Download