CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅112
+0.06%
$102,159 $71
Aug 13, 7 PM $0.0₅112
+0.07%
$102,110 $71
Aug 13, 6 PM $0.0₅112
+0.01%
$101,839 $71
Aug 13, 5 PM $0.0₅112
+0.74%
$101,862 $71
Aug 13, 4 PM $0.0₅111
+0.04%
$100,993 $61
Aug 13, 3 PM $0.0₅111
-0.45%
$101,255 $66
Aug 13, 2 PM $0.0₅112
+0.19%
$101,478 $66
Aug 13, 1 PM $0.0₅112
+0.18%
$101,409 $66
Aug 13, 12 PM $0.0₅111
+0.19%
$101,188 $64
Aug 13, 11 AM $0.0₅111
-0.36%
$101,050 $53
Aug 13, 10 AM $0.0₅112
-0.30%
$101,408 $53
Aug 13, 9 AM $0.0₅112
-0.14%
$101,749 $27
Aug 13, 8 AM $0.0₅112
-0.07%
$101,857 $22
Aug 13, 7 AM $0.0₅112
-0.23%
$101,995 $22
Aug 13, 6 AM $0.0₅112
-0.11%
$102,018 $17
Aug 13, 5 AM $0.0₅112
+0.39%
$102,201 $17
Aug 13, 4 AM $0.0₅112
+0.08%
$101,976 $17
Aug 13, 3 AM $0.0₅112
+0.40%
$101,926 $49
Aug 13, 2 AM $0.0₅111
+0.02%
$101,278 $49
Aug 13, 1 AM $0.0₅111
-0.05%
$101,164 $54
Aug 13, 12 AM $0.0₅111
-0.14%
$101,124 $54
Aug 12, 11 PM $0.0₅111
+0.07%
$101,239 $53
Aug 12, 10 PM $0.0₅111
+0.03%
$101,309 $53
Aug 12, 9 PM $0.0₅112
-0.24%
$101,459 $87
Aug 12, 8 PM $0.0₅112
+0.20%
$101,789 $85
Aug 12, 7 PM $0.0₅112
-0.05%
$101,634 $110
Aug 12, 6 PM $0.0₅112
-0.02%
$101,778 $115
Aug 12, 5 PM $0.0₅112
+0.11%
$101,774 $110
Aug 12, 4 PM $0.0₅112
-0.52%
$101,696 $120
Aug 12, 3 PM $0.0₅112
+0.18%
$102,181 $120
Aug 12, 2 PM $0.0₅112
-0.06%
$102,266 $120
Aug 12, 1 PM $0.0₅113
-0.08%
$103,013 $119
Aug 12, 12 PM $0.0₅113
-0.48%
$103,137 $119
Aug 12, 11 AM $0.0₅114
-0.09%
$103,501 $120
Aug 12, 10 AM $0.0₅114
-0.26%
$103,599 $120
Aug 12, 9 AM $0.0₅114
+0.63%
$103,808 $120
Aug 12, 8 AM $0.0₅114
-0.17%
$103,236 $120
Aug 12, 7 AM $0.0₅114
-0.13%
$103,279 $120
Aug 12, 6 AM $0.0₅114
-0.10%
$103,425 $120
Aug 12, 5 AM $0.0₅114
+0.23%
$103,670 $120
Aug 12, 4 AM $0.0₅114
-0.01%
$103,448 $125
Aug 12, 3 AM $0.0₅114
-0.11%
$103,464 $93
Aug 12, 2 AM $0.0₅114
-0.32%
$103,489 $98
Aug 12, 1 AM $0.0₅114
+0.18%
$103,880 $96
Aug 12, 12 AM $0.0₅114
-0.07%
$103,657 $95
Aug 11, 11 PM $0.0₅114
+0.15%
$103,706 $95
Aug 11, 10 PM $0.0₅114
-0.46%
$103,527 $95
Aug 11, 9 PM $0.0₅114
+0.48%
$103,659 $62
Aug 11, 8 PM $0.0₅113
+0.38%
$103,193 $65
Aug 11, 7 PM $0.0₅113
+0.10%
$102,656 $40
Download