aUSDT Historical Data

aUSDT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 1
+0.06%
$ 49.98 million $ 18,241
Dec 2, 2 PM $ 0.998
-0.12%
$ 49.89 million $ 17,668
Dec 2, 1 PM $ 0.999
-0.05%
$ 49.95 million $ 17,623
Dec 2, 12 PM $ 0.999
-0.08%
$ 49.97 million $ 35,286
Dec 2, 11 AM $ 1
+0.01%
$ 49.98 million $ 55,499
Dec 2, 10 AM $ 1
+0.04%
$ 49.98 million $ 55,498
Dec 2, 9 AM $ 1
+0.01%
$ 49.98 million $ 55,867
Dec 2, 8 AM $ 0.999
+0.01%
$ 49.97 million $ 56,442
Dec 2, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 76,633
Dec 2, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 76,875
Dec 2, 5 AM $ 0.999
-0.03%
$ 49.96 million $ 77,682
Dec 2, 4 AM $ 0.999
+0.00%
$ 49.98 million $ 77,480
Dec 2, 3 AM $ 0.999
-0.01%
$ 49.97 million $ 97,811
Dec 2, 2 AM $ 0.999
-0.01%
$ 49.97 million $ 97,249
Dec 2, 1 AM $ 1
+0.01%
$ 49.97 million $ 97,041
Dec 2, 12 AM $ 0.999
+0.00%
$ 49.97 million $ 96,372
Dec 1, 11 PM $ 1
+0.04%
$ 49.97 million $ 96,065
Dec 1, 10 PM $ 0.999
-0.04%
$ 49.96 million $ 96,293
Dec 1, 9 PM $ 1
+0.01%
$ 49.98 million $ 95,989
Dec 1, 8 PM $ 0.999
-0.01%
$ 49.97 million $ 95,946
Dec 1, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 95,818
Dec 1, 6 PM $ 0.999
+0.01%
$ 49.97 million $ 95,603
Dec 1, 5 PM $ 0.999
+0.00%
$ 49.97 million $ 95,589
Dec 1, 4 PM $ 0.999
-0.01%
$ 49.97 million $ 95,875
Dec 1, 3 PM $ 0.999
-0.02%
$ 49.97 million $ 96,014
Dec 1, 2 PM $ 1
+0.01%
$ 49.98 million $ 95,881
Dec 1, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 96,236
Dec 1, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 76,622
Dec 1, 11 AM $ 0.999
+0.18%
$ 49.97 million $ 56,650
Dec 1, 10 AM $ 0.998
-0.18%
$ 49.88 million $ 56,644
Dec 1, 9 AM $ 0.999
+0.01%
$ 49.97 million $ 56,052
Dec 1, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 55,897
Dec 1, 7 AM $ 1
+0.03%
$ 49.99 million $ 36,318
Dec 1, 6 AM $ 1
+0.04%
$ 49.98 million $ 36,051
Dec 1, 5 AM $ 0.999
+0.03%
$ 49.97 million $ 35,275
Dec 1, 4 AM $ 0.999
-0.07%
$ 49.96 million $ 35,649
Dec 1, 3 AM $ 0.999
-0.32%
$ 50.06 million $ 15,333
Dec 1, 2 AM $ 0.999
-0.12%
$ 49.93 million $ 16,448
Dec 1, 1 AM $ 0.999
-0.05%
$ 49.95 million $ 16,849
Dec 1, 12 AM $ 0.999
-0.12%
$ 49.94 million $ 17,499
Download