aUSDT Historical Data

aUSDT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 1
+0.08%
$ 50 million $ 18,359
Dec 6, 3 PM $ 0.999
-0.01%
$ 49.97 million $ 18,724
Dec 6, 2 PM $ 0.999
-0.05%
$ 49.97 million $ 18,661
Dec 6, 1 PM $ 1
-0.10%
$ 49.98 million $ 18,765
Dec 6, 12 PM $ 1
+0.16%
$ 50.04 million $ 18,526
Dec 6, 11 AM $ 1
+0.14%
$ 50.01 million $ 17,614
Dec 6, 10 AM $ 0.999
-0.05%
$ 49.94 million $ 17,496
Dec 6, 9 AM $ 0.999
+0.02%
$ 49.96 million $ 17,788
Dec 6, 8 AM $ 0.999
-0.10%
$ 49.96 million $ 18,359
Dec 6, 7 AM $ 0.999
-0.08%
$ 49.97 million $ 19,222
Dec 6, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 18,937
Dec 6, 5 AM $ 0.999
+0.18%
$ 49.86 million $ 19,022
Dec 6, 4 AM $ 0.999
-0.16%
$ 49.97 million $ 19,911
Dec 6, 3 AM $ 1
+0.13%
$ 50.14 million $ 19,911
Dec 6, 2 AM $ 1
+0.02%
$ 49.98 million $ 19,746
Dec 6, 1 AM $ 0.999
-0.13%
$ 49.95 million $ 19,401
Dec 6, 12 AM $ 1
+0.44%
$ 50.01 million $ 19,882
Dec 5, 11 PM $ 1
+0.05%
$ 49.99 million $ 19,842
Dec 5, 10 PM $ 0.999
+0.03%
$ 49.97 million $ 19,914
Dec 5, 9 PM $ 0.999
+0.01%
$ 49.95 million $ 19,610
Dec 5, 8 PM $ 1
+0.06%
$ 49.98 million $ 19,560
Dec 5, 7 PM $ 0.999
+0.01%
$ 49.96 million $ 19,708
Dec 5, 6 PM $ 1
+0.07%
$ 49.99 million $ 19,782
Dec 5, 5 PM $ 0.999
-0.10%
$ 49.98 million $ 19,681
Dec 5, 4 PM $ 1
+0.24%
$ 49.98 million $ 19,474
Dec 5, 3 PM $ 0.999
+0.02%
$ 49.96 million $ 19,276
Dec 5, 2 PM $ 1
+0.08%
$ 49.99 million $ 19,002
Dec 5, 1 PM $ 0.999
+0.15%
$ 49.95 million $ 18,621
Dec 5, 12 PM $ 0.999
-0.08%
$ 49.95 million $ 18,085
Dec 5, 11 AM $ 1
-0.03%
$ 49.99 million $ 18,042
Dec 5, 10 AM $ 0.996
-0.35%
$ 49.8 million $ 17,997
Dec 5, 9 AM $ 1
+0.10%
$ 50.01 million $ 18,045
Dec 5, 8 AM $ 1
+0.07%
$ 50 million $ 17,592
Dec 5, 7 AM $ 0.999
+0.05%
$ 49.97 million $ 17,125
Dec 5, 6 AM $ 1
+0.00%
$ 49.98 million $ 17,448
Dec 5, 5 AM $ 1
+0.04%
$ 49.98 million $ 17,333
Dec 5, 4 AM $ 0.999
-0.19%
$ 49.96 million $ 16,495
Dec 5, 3 AM $ 1
+0.20%
$ 50.05 million $ 16,269
Dec 5, 2 AM $ 0.999
-0.09%
$ 49.95 million $ 16,357
Dec 5, 1 AM $ 1
+0.06%
$ 49.99 million $ 17,059
Dec 5, 12 AM $ 0.999
+0.00%
$ 49.96 million $ 16,432
Dec 4, 11 PM $ 0.999
-0.04%
$ 50 million $ 16,157
Dec 4, 10 PM $ 1
+0.05%
$ 49.98 million $ 16,448
Dec 4, 9 PM $ 0.999
-0.10%
$ 49.95 million $ 16,792
Dec 4, 8 PM $ 0.999
-0.03%
$ 50 million $ 17,314
Dec 4, 7 PM $ 1
+0.01%
$ 50 million $ 16,960
Dec 4, 6 PM $ 1
-0.19%
$ 49.99 million $ 16,660
Dec 4, 5 PM $ 1
-0.34%
$ 50 million $ 16,390
Dec 4, 4 PM $ 0.999
-0.09%
$ 49.95 million $ 16,242
Dec 4, 3 PM $ 0.999
-0.09%
$ 49.96 million $ 16,376