aUSDT Historical Data

aUSDT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 1
+0.06%
$ 49.99 million $ 23,758
Dec 10, 5 PM $ 0.999
+0.01%
$ 49.96 million $ 23,663
Dec 10, 4 PM $ 0.999
+0.37%
$ 49.95 million $ 24,522
Dec 10, 3 PM $ 0.995
-0.35%
$ 49.77 million $ 24,045
Dec 10, 2 PM $ 0.999
-0.01%
$ 49.96 million $ 23,950
Dec 10, 1 PM $ 0.999
-0.03%
$ 49.96 million $ 23,363
Dec 10, 12 PM $ 0.999
-0.04%
$ 49.96 million $ 23,195
Dec 10, 11 AM $ 1
+0.08%
$ 50.04 million $ 23,377
Dec 10, 10 AM $ 0.999
-0.10%
$ 49.94 million $ 22,713
Dec 10, 9 AM $ 1
-0.01%
$ 49.99 million $ 22,307
Dec 10, 8 AM $ 1
+0.00%
$ 49.99 million $ 22,357
Dec 10, 7 AM $ 0.999
-0.06%
$ 49.95 million $ 22,322
Dec 10, 6 AM $ 0.999
-0.07%
$ 49.94 million $ 21,128
Dec 10, 5 AM $ 0.999
-0.04%
$ 49.94 million $ 20,762
Dec 10, 4 AM $ 1
+0.07%
$ 49.99 million $ 20,679
Dec 10, 3 AM $ 1
+0.09%
$ 50 million $ 20,469
Dec 10, 2 AM $ 0.999
-0.02%
$ 49.96 million $ 20,452
Dec 10, 1 AM $ 0.999
-0.09%
$ 49.95 million $ 19,512
Dec 10, 12 AM $ 1
+0.11%
$ 49.99 million $ 18,484
Dec 9, 11 PM $ 0.999
-0.03%
$ 49.98 million $ 19,561
Dec 9, 10 PM $ 0.999
-0.06%
$ 49.95 million $ 19,972
Dec 9, 9 PM $ 0.999
+0.01%
$ 49.96 million $ 20,187
Dec 9, 8 PM $ 0.999
+0.01%
$ 49.95 million $ 19,775
Dec 9, 7 PM $ 0.999
+0.03%
$ 49.96 million $ 39,562
Dec 9, 6 PM $ 0.999
-0.07%
$ 49.95 million $ 39,282
Dec 9, 5 PM $ 0.999
-0.03%
$ 49.95 million $ 39,310
Dec 9, 4 PM $ 0.999
-0.01%
$ 49.97 million $ 38,736
Dec 9, 3 PM $ 0.999
+0.01%
$ 49.95 million $ 38,249
Dec 9, 2 PM $ 0.999
-0.01%
$ 49.95 million $ 38,658
Dec 9, 1 PM $ 0.999
+0.03%
$ 49.96 million $ 39,610
Dec 9, 12 PM $ 0.999
-0.03%
$ 49.93 million $ 39,315
Dec 9, 11 AM $ 0.999
-0.10%
$ 49.96 million $ 38,615
Dec 9, 10 AM $ 0.999
+0.02%
$ 49.95 million $ 38,406
Dec 9, 9 AM $ 0.999
-0.04%
$ 49.94 million $ 38,536
Dec 9, 8 AM $ 0.999
+0.04%
$ 49.96 million $ 38,784
Dec 9, 7 AM $ 0.999
-0.01%
$ 49.94 million $ 38,597
Dec 9, 6 AM $ 0.999
+0.06%
$ 49.97 million $ 39,229
Dec 9, 5 AM $ 0.998
-0.08%
$ 49.92 million $ 38,858
Dec 9, 4 AM $ 0.999
+0.04%
$ 49.97 million $ 39,418
Dec 9, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 39,701
Dec 9, 2 AM $ 0.999
-0.01%
$ 49.96 million $ 39,450
Dec 9, 1 AM $ 0.999
+0.04%
$ 49.97 million $ 39,654
Dec 9, 12 AM $ 0.999
-0.03%
$ 49.95 million $ 40,661
Dec 8, 11 PM $ 0.999
-0.02%
$ 49.95 million $ 39,940
Dec 8, 10 PM $ 0.999
+0.03%
$ 49.97 million $ 39,871
Dec 8, 9 PM $ 1
+0.01%
$ 49.96 million $ 39,832
Dec 8, 8 PM $ 0.999
-0.04%
$ 49.95 million $ 40,027
Dec 8, 7 PM $ 0.999
-0.03%
$ 49.95 million $ 40,139
Dec 8, 6 PM $ 0.998
-0.21%
$ 49.88 million $ 41,061
Dec 8, 5 PM $ 0.999
-0.03%
$ 49.97 million $ 21,682