aUSDT Historical Data

aUSDT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1
+0.04%
$ 49.98 million $ 29,219
Dec 12, 5 PM $ 0.999
-0.05%
$ 49.96 million $ 28,982
Dec 12, 4 PM $ 1
-0.16%
$ 49.98 million $ 28,381
Dec 12, 3 PM $ 0.999
-0.04%
$ 49.96 million $ 28,758
Dec 12, 2 PM $ 1
-0.03%
$ 49.95 million $ 28,562
Dec 12, 1 PM $ 0.999
-0.08%
$ 49.95 million $ 18,889
Dec 12, 12 PM $ 1
+0.02%
$ 49.99 million $ 18,538
Dec 12, 11 AM $ 1
-0.01%
$ 49.98 million $ 18,733
Dec 12, 10 AM $ 0.999
+0.05%
$ 49.95 million $ 19,300
Dec 12, 9 AM $ 0.999
-0.05%
$ 49.93 million $ 19,841
Dec 12, 8 AM $ 0.999
-0.09%
$ 49.95 million $ 19,158
Dec 12, 7 AM $ 0.999
-0.04%
$ 49.97 million $ 19,295
Dec 12, 6 AM $ 1
-0.01%
$ 49.99 million $ 18,705
Dec 12, 5 AM $ 1
+0.11%
$ 50 million $ 17,969
Dec 12, 4 AM $ 1
+0.31%
$ 50.1 million $ 18,934
Dec 12, 3 AM $ 1
+0.07%
$ 49.98 million $ 18,996
Dec 12, 2 AM $ 0.999
-0.10%
$ 49.95 million $ 19,146
Dec 12, 1 AM $ 1
+0.12%
$ 50 million $ 19,061
Dec 12, 12 AM $ 1
-0.04%
$ 49.98 million $ 20,205
Dec 11, 11 PM $ 1
+0.11%
$ 49.96 million $ 20,263
Dec 11, 10 PM $ 0.999
-0.02%
$ 49.95 million $ 19,482
Dec 11, 9 PM $ 0.999
-0.06%
$ 49.95 million $ 19,507
Dec 11, 8 PM $ 1
+0.05%
$ 50 million $ 19,092
Dec 11, 7 PM $ 0.999
+0.02%
$ 49.95 million $ 19,377
Dec 11, 6 PM $ 0.999
+0.02%
$ 49.95 million $ 59,218
Dec 11, 5 PM $ 0.999
-0.02%
$ 49.94 million $ 59,297
Dec 11, 4 PM $ 0.999
+0.02%
$ 49.95 million $ 59,181
Dec 11, 3 PM $ 0.999
+0.01%
$ 49.94 million $ 59,612
Dec 11, 2 PM $ 0.999
+0.01%
$ 49.95 million $ 59,483
Dec 11, 1 PM $ 0.999
-0.03%
$ 49.94 million $ 59,652
Dec 11, 12 PM $ 0.999
+0.01%
$ 49.94 million $ 60,645
Dec 11, 11 AM $ 0.999
+0.02%
$ 49.95 million $ 60,969
Dec 11, 10 AM $ 0.999
+0.01%
$ 49.96 million $ 61,468
Dec 11, 9 AM $ 0.999
-0.03%
$ 49.94 million $ 61,548
Dec 11, 8 AM $ 0.999
+0.00%
$ 49.96 million $ 61,763
Dec 11, 7 AM $ 0.999
+0.00%
$ 49.96 million $ 61,440
Dec 11, 6 AM $ 0.999
-0.04%
$ 49.95 million $ 62,120
Dec 11, 5 AM $ 1
+0.04%
$ 49.98 million $ 62,977
Dec 11, 4 AM $ 0.999
+0.00%
$ 49.96 million $ 62,660
Dec 11, 3 AM $ 1
+0.08%
$ 50 million $ 62,568
Dec 11, 2 AM $ 0.999
-0.01%
$ 49.96 million $ 62,927
Dec 11, 1 AM $ 0.999
-0.78%
$ 49.97 million $ 63,653
Dec 11, 12 AM $ 1.01
+0.79%
$ 50.36 million $ 63,343
Dec 10, 11 PM $ 0.999
-0.02%
$ 49.97 million $ 63,482
Dec 10, 10 PM $ 1
+0.01%
$ 49.98 million $ 63,335
Dec 10, 9 PM $ 1
+0.03%
$ 49.98 million $ 62,768
Dec 10, 8 PM $ 0.999
-0.04%
$ 49.97 million $ 63,286
Dec 10, 7 PM $ 1
+0.02%
$ 49.99 million $ 63,189
Dec 10, 6 PM $ 1
+0.06%
$ 49.99 million $ 23,758
Dec 10, 5 PM $ 0.999
+0.01%
$ 49.96 million $ 23,663