aUSDT Historical Data

aUSDT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.999
-0.01%
$ 49.96 million $ 50,106
Dec 24, 10 PM $ 0.999
+0.01%
$ 49.97 million $ 49,468
Dec 24, 9 PM $ 0.999
-0.01%
$ 49.97 million $ 48,245
Dec 24, 8 PM $ 0.999
-0.04%
$ 49.95 million $ 48,783
Dec 24, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 49,056
Dec 24, 6 PM $ 0.999
+0.04%
$ 49.97 million $ 49,269
Dec 24, 5 PM $ 0.999
+0.05%
$ 49.95 million $ 49,342
Dec 24, 4 PM $ 0.999
-0.01%
$ 49.97 million $ 49,200
Dec 24, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 49,027
Dec 24, 2 PM $ 0.999
-0.07%
$ 49.96 million $ 47,825
Dec 24, 1 PM $ 0.999
-0.02%
$ 49.95 million $ 47,526
Dec 24, 12 PM $ 1
+0.02%
$ 49.98 million $ 46,915
Dec 24, 11 AM $ 0.999
+0.01%
$ 49.95 million $ 46,653
Dec 24, 10 AM $ 0.999
+0.00%
$ 49.96 million $ 46,232
Dec 24, 9 AM $ 0.998
-0.17%
$ 49.89 million $ 44,728
Dec 24, 8 AM $ 0.999
+0.01%
$ 49.97 million $ 45,361
Dec 24, 7 AM $ 0.999
+0.04%
$ 49.95 million $ 46,072
Dec 24, 6 AM $ 0.999
+0.00%
$ 49.95 million $ 46,929
Dec 24, 5 AM $ 0.999
+0.01%
$ 49.96 million $ 46,748
Dec 24, 4 AM $ 0.999
+0.00%
$ 49.96 million $ 47,996
Dec 24, 3 AM $ 0.999
+0.06%
$ 49.96 million $ 48,351
Dec 24, 2 AM $ 0.999
-0.05%
$ 49.93 million $ 48,098
Dec 24, 1 AM $ 0.999
+0.05%
$ 49.97 million $ 47,908
Dec 24, 12 AM $ 0.999
+0.00%
$ 49.95 million $ 48,531
Dec 23, 11 PM $ 0.999
-0.02%
$ 49.97 million $ 48,459
Dec 23, 10 PM $ 0.999
-0.03%
$ 49.96 million $ 49,452
Dec 23, 9 PM $ 0.999
+0.00%
$ 49.96 million $ 49,825
Dec 23, 8 PM $ 1
+0.16%
$ 50 million $ 49,056
Dec 23, 7 PM $ 0.998
-0.10%
$ 49.92 million $ 25,575
Dec 23, 6 PM $ 0.999
-0.01%
$ 49.97 million $ 25,168
Dec 23, 5 PM $ 0.999
-0.07%
$ 49.94 million $ 25,370
Dec 23, 4 PM $ 1
+0.04%
$ 50 million $ 25,146
Dec 23, 3 PM $ 1
+0.02%
$ 49.98 million $ 25,070
Dec 23, 2 PM $ 0.999
+0.05%
$ 49.97 million $ 25,112
Dec 23, 1 PM $ 1
+0.13%
$ 50.04 million $ 24,779
Dec 23, 12 PM $ 0.999
-0.06%
$ 49.94 million $ 24,791
Dec 23, 11 AM $ 0.999
+0.05%
$ 49.97 million $ 24,802
Dec 23, 10 AM $ 0.998
-0.11%
$ 49.91 million $ 24,769
Dec 23, 9 AM $ 0.999
-0.06%
$ 49.95 million $ 26,110
Dec 23, 8 AM $ 0.999
+0.05%
$ 49.96 million $ 26,163
Dec 23, 7 AM $ 0.999
+0.12%
$ 49.97 million $ 26,093
Dec 23, 6 AM $ 0.999
-0.02%
$ 49.95 million $ 25,612
Dec 23, 5 AM $ 1
+0.17%
$ 49.94 million $ 25,818
Dec 23, 4 AM $ 0.998
-0.14%
$ 49.91 million $ 24,401
Dec 23, 3 AM $ 1
+0.11%
$ 49.98 million $ 24,432
Dec 23, 2 AM $ 0.999
+0.00%
$ 49.95 million $ 24,075
Dec 23, 1 AM $ 0.998
+0.28%
$ 49.91 million $ 24,102
Dec 23, 12 AM $ 0.999
+0.09%
$ 49.96 million $ 24,077
Dec 22, 11 PM $ 0.999
+0.02%
$ 49.96 million $ 24,022
Dec 22, 10 PM $ 1
+0.04%
$ 49.99 million $ 23,564