aUSDT Historical Data

aUSDT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.999
+0.01%
$ 49.95 million $ 26,618
Dec 26, 10 PM $ 0.999
+0.06%
$ 49.94 million $ 26,266
Dec 26, 9 PM $ 0.998
+0.00%
$ 49.89 million $ 26,223
Dec 26, 8 PM $ 0.998
-0.03%
$ 49.91 million $ 25,373
Dec 26, 7 PM $ 0.999
-0.04%
$ 49.91 million $ 24,698
Dec 26, 6 PM $ 0.999
-0.04%
$ 49.95 million $ 24,604
Dec 26, 5 PM $ 0.999
-0.08%
$ 49.93 million $ 24,579
Dec 26, 4 PM $ 0.999
-0.02%
$ 49.93 million $ 24,767
Dec 26, 3 PM $ 0.999
-0.10%
$ 49.98 million $ 24,597
Dec 26, 2 PM $ 0.999
-0.13%
$ 49.98 million $ 24,200
Dec 26, 1 PM $ 1
+0.07%
$ 50 million $ 23,165
Dec 26, 12 PM $ 0.999
-0.02%
$ 49.97 million $ 22,410
Dec 26, 11 AM $ 1
+0.05%
$ 49.94 million $ 23,169
Dec 26, 10 AM $ 0.999
+0.03%
$ 49.96 million $ 23,012
Dec 26, 9 AM $ 0.999
+0.11%
$ 49.98 million $ 22,297
Dec 26, 8 AM $ 0.998
-0.02%
$ 49.96 million $ 21,331
Dec 26, 7 AM $ 0.999
-0.02%
$ 49.93 million $ 21,345
Dec 26, 6 AM $ 0.999
-0.13%
$ 49.94 million $ 20,632
Dec 26, 5 AM $ 1
+0.09%
$ 50 million $ 21,822
Dec 26, 4 AM $ 0.998
-0.05%
$ 49.92 million $ 20,927
Dec 26, 3 AM $ 0.998
+0.22%
$ 49.91 million $ 21,041
Dec 26, 2 AM $ 0.997
-0.16%
$ 49.86 million $ 21,509
Dec 26, 1 AM $ 0.999
+0.05%
$ 49.98 million $ 21,571
Dec 26, 12 AM $ 1
-0.05%
$ 49.99 million $ 21,589
Dec 25, 11 PM $ 1
+0.05%
$ 49.99 million $ 20,984
Dec 25, 10 PM $ 0.999
+0.10%
$ 49.97 million $ 22,030
Dec 25, 9 PM $ 0.999
-0.01%
$ 49.96 million $ 23,247
Dec 25, 8 PM $ 0.999
-0.04%
$ 49.96 million $ 23,791
Dec 25, 7 PM $ 1
+0.02%
$ 49.98 million $ 23,758
Dec 25, 6 PM $ 0.999
+0.12%
$ 49.97 million $ 24,471
Dec 25, 5 PM $ 0.999
+0.04%
$ 49.95 million $ 24,718
Dec 25, 4 PM $ 0.999
-0.03%
$ 49.93 million $ 25,174
Dec 25, 3 PM $ 0.999
-0.07%
$ 49.94 million $ 25,471
Dec 25, 2 PM $ 0.999
+0.08%
$ 49.96 million $ 26,686
Dec 25, 1 PM $ 0.999
-0.03%
$ 49.95 million $ 26,754
Dec 25, 12 PM $ 0.999
-0.05%
$ 49.93 million $ 27,653
Dec 25, 11 AM $ 0.999
+0.01%
$ 49.95 million $ 51,095
Dec 25, 10 AM $ 0.999
+0.00%
$ 49.95 million $ 51,371
Dec 25, 9 AM $ 0.999
+0.01%
$ 49.97 million $ 52,300
Dec 25, 8 AM $ 0.999
-0.01%
$ 49.94 million $ 52,530
Dec 25, 7 AM $ 0.999
-0.01%
$ 49.96 million $ 52,384
Dec 25, 6 AM $ 0.999
+0.02%
$ 49.96 million $ 51,840
Dec 25, 5 AM $ 0.999
+0.01%
$ 49.95 million $ 51,177
Dec 25, 4 AM $ 0.999
+0.01%
$ 49.96 million $ 51,734
Dec 25, 3 AM $ 0.999
-0.02%
$ 49.96 million $ 51,428
Dec 25, 2 AM $ 0.999
-0.25%
$ 49.95 million $ 51,249
Dec 25, 1 AM $ 0.999
+0.02%
$ 49.95 million $ 51,417
Dec 25, 12 AM $ 0.999
-0.02%
$ 49.96 million $ 50,483
Dec 24, 11 PM $ 0.999
-0.01%
$ 49.96 million $ 50,106
Dec 24, 10 PM $ 0.999
+0.01%
$ 49.97 million $ 49,468