aUSDT Historical Data

aUSDT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.999
+0.05%
$ 49.95 million $ 27,879
Dec 31, 12 AM $ 0.998
-0.06%
$ 49.88 million $ 28,697
Dec 30, 11 PM $ 0.999
+0.04%
$ 49.95 million $ 28,167
Dec 30, 10 PM $ 0.999
+0.08%
$ 49.93 million $ 27,592
Dec 30, 9 PM $ 0.998
-0.14%
$ 49.89 million $ 28,050
Dec 30, 8 PM $ 0.999
+0.07%
$ 49.96 million $ 28,459
Dec 30, 7 PM $ 0.999
+0.00%
$ 49.96 million $ 28,377
Dec 30, 6 PM $ 0.998
-0.24%
$ 49.92 million $ 27,741
Dec 30, 5 PM $ 0.998
-0.02%
$ 49.91 million $ 27,646
Dec 30, 4 PM $ 0.998
+0.04%
$ 49.92 million $ 27,532
Dec 30, 3 PM $ 0.998
+0.00%
$ 49.94 million $ 27,797
Dec 30, 2 PM $ 1
+0.37%
$ 50.08 million $ 28,089
Dec 30, 1 PM $ 0.999
+0.09%
$ 49.94 million $ 27,663
Dec 30, 12 PM $ 0.999
+0.12%
$ 49.93 million $ 27,359
Dec 30, 11 AM $ 0.997
-0.08%
$ 49.87 million $ 27,520
Dec 30, 10 AM $ 0.998
+0.03%
$ 49.91 million $ 27,559
Dec 30, 9 AM $ 0.999
+0.08%
$ 49.94 million $ 28,066
Dec 30, 8 AM $ 0.998
-0.09%
$ 49.95 million $ 28,403
Dec 30, 7 AM $ 0.999
+0.18%
$ 49.95 million $ 28,246
Dec 30, 6 AM $ 0.997
-0.12%
$ 49.86 million $ 28,428
Dec 30, 5 AM $ 0.998
+0.05%
$ 49.89 million $ 29,028
Dec 30, 4 AM $ 0.998
+0.02%
$ 49.88 million $ 28,585
Dec 30, 3 AM $ 0.998
-0.14%
$ 49.89 million $ 29,171
Dec 30, 2 AM $ 0.999
+0.00%
$ 49.92 million $ 28,486
Dec 30, 1 AM $ 0.998
+0.06%
$ 49.92 million $ 28,818
Dec 30, 12 AM $ 0.998
-0.02%
$ 49.89 million $ 27,872
Dec 29, 11 PM $ 0.999
+0.05%
$ 49.94 million $ 27,315
Dec 29, 10 PM $ 0.998
+0.03%
$ 49.92 million $ 27,498
Dec 29, 9 PM $ 0.999
+0.02%
$ 49.94 million $ 27,285
Dec 29, 8 PM $ 0.998
-0.03%
$ 49.89 million $ 26,581
Dec 29, 7 PM $ 0.999
+0.04%
$ 49.95 million $ 27,028
Dec 29, 6 PM $ 0.999
+0.01%
$ 49.94 million $ 26,809
Dec 29, 5 PM $ 0.999
+0.00%
$ 49.94 million $ 26,040
Dec 29, 4 PM $ 0.999
+0.07%
$ 49.94 million $ 25,593
Dec 29, 3 PM $ 0.998
-0.07%
$ 49.91 million $ 25,602
Dec 29, 2 PM $ 0.998
+0.02%
$ 49.92 million $ 25,661
Dec 29, 1 PM $ 0.998
-0.07%
$ 49.91 million $ 27,136
Dec 29, 12 PM $ 0.999
+0.03%
$ 49.93 million $ 26,715
Dec 29, 11 AM $ 0.998
-0.06%
$ 49.91 million $ 26,603
Dec 29, 10 AM $ 0.999
+0.04%
$ 49.94 million $ 26,810
Dec 29, 9 AM $ 0.998
-0.08%
$ 49.92 million $ 26,263
Dec 29, 8 AM $ 0.999
+0.15%
$ 49.96 million $ 25,155
Dec 29, 7 AM $ 0.998
-0.17%
$ 49.91 million $ 26,054
Dec 29, 6 AM $ 1
+0.20%
$ 50 million $ 26,205
Dec 29, 5 AM $ 0.998
-0.11%
$ 49.9 million $ 25,510
Dec 29, 4 AM $ 0.999
+0.04%
$ 49.95 million $ 25,366
Dec 29, 3 AM $ 0.999
+0.01%
$ 49.93 million $ 24,579
Dec 29, 2 AM $ 0.999
+0.11%
$ 49.97 million $ 24,035
Dec 29, 1 AM $ 0.998
-0.05%
$ 49.91 million $ 23,914
Dec 29, 12 AM $ 0.998
-0.10%
$ 49.9 million $ 24,064