aUSDT Historical Data

aUSDT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.998
-0.02%
$ 49.89 million $ 19,399
Jan 2, 1 AM $ 0.998
+0.01%
$ 49.9 million $ 19,804
Jan 2, 12 AM $ 0.998
-0.10%
$ 49.89 million $ 19,986
Jan 1, 11 PM $ 0.999
+0.09%
$ 49.94 million $ 19,443
Jan 1, 10 PM $ 0.998
-0.05%
$ 49.9 million $ 20,461
Jan 1, 9 PM $ 0.998
-0.06%
$ 49.88 million $ 19,730
Jan 1, 8 PM $ 0.998
-0.04%
$ 49.91 million $ 19,839
Jan 1, 7 PM $ 0.999
+0.10%
$ 49.93 million $ 19,879
Jan 1, 6 PM $ 0.998
+0.06%
$ 49.92 million $ 19,711
Jan 1, 5 PM $ 0.998
-0.03%
$ 49.92 million $ 19,966
Jan 1, 4 PM $ 0.999
+0.06%
$ 49.95 million $ 19,367
Jan 1, 3 PM $ 0.998
+0.00%
$ 49.92 million $ 18,790
Jan 1, 2 PM $ 0.999
+0.07%
$ 49.93 million $ 19,826
Jan 1, 1 PM $ 0.999
+0.02%
$ 49.93 million $ 20,025
Jan 1, 12 PM $ 0.998
+0.11%
$ 49.92 million $ 20,997
Jan 1, 11 AM $ 0.997
-0.14%
$ 49.87 million $ 21,451
Jan 1, 10 AM $ 0.999
+0.10%
$ 49.94 million $ 21,281
Jan 1, 9 AM $ 0.998
+0.03%
$ 49.89 million $ 21,557
Jan 1, 8 AM $ 0.997
-0.05%
$ 49.87 million $ 22,045
Jan 1, 7 AM $ 0.998
-0.15%
$ 49.9 million $ 21,334
Jan 1, 6 AM $ 0.999
+0.03%
$ 49.93 million $ 22,294
Jan 1, 5 AM $ 0.996
-0.28%
$ 49.79 million $ 22,913
Jan 1, 4 AM $ 0.999
+0.02%
$ 49.93 million $ 22,725
Jan 1, 3 AM $ 0.998
-0.08%
$ 49.88 million $ 22,733
Jan 1, 2 AM $ 0.998
+0.02%
$ 49.91 million $ 23,069
Jan 1, 1 AM $ 0.997
-0.01%
$ 49.87 million $ 23,393
Jan 1, 12 AM $ 0.998
-0.09%
$ 49.88 million $ 23,521
Dec 31, 11 PM $ 0.998
+0.05%
$ 49.92 million $ 24,732
Dec 31, 10 PM $ 0.997
-0.14%
$ 49.85 million $ 24,522
Dec 31, 9 PM $ 0.998
-0.09%
$ 49.88 million $ 25,192
Dec 31, 8 PM $ 0.999
+0.20%
$ 49.93 million $ 25,453
Dec 31, 7 PM $ 0.999
+0.03%
$ 49.93 million $ 26,025
Dec 31, 6 PM $ 1
+0.27%
$ 50.06 million $ 26,317
Dec 31, 5 PM $ 0.998
+0.03%
$ 49.92 million $ 27,168
Dec 31, 4 PM $ 0.998
-0.03%
$ 49.91 million $ 27,847
Dec 31, 3 PM $ 0.999
-0.07%
$ 49.94 million $ 27,990
Dec 31, 2 PM $ 0.999
-0.03%
$ 49.94 million $ 27,617
Dec 31, 1 PM $ 0.999
-2.27%
$ 49.97 million $ 27,243
Dec 31, 12 PM $ 1.02
+2.41%
$ 51.12 million $ 27,514
Dec 31, 11 AM $ 0.998
+0.06%
$ 49.88 million $ 27,389
Dec 31, 10 AM $ 0.999
+0.01%
$ 49.93 million $ 27,451
Dec 31, 9 AM $ 0.998
+0.01%
$ 49.92 million $ 27,431
Dec 31, 8 AM $ 0.998
-0.09%
$ 49.88 million $ 27,799
Dec 31, 7 AM $ 0.998
-0.10%
$ 49.92 million $ 28,004
Dec 31, 6 AM $ 1
+0.43%
$ 50.11 million $ 27,997
Dec 31, 5 AM $ 0.998
-0.02%
$ 49.89 million $ 27,081
Dec 31, 4 AM $ 0.999
+0.03%
$ 49.94 million $ 27,880
Dec 31, 3 AM $ 0.998
+0.06%
$ 49.92 million $ 27,838
Dec 31, 2 AM $ 0.999
-0.03%
$ 49.93 million $ 28,238
Dec 31, 1 AM $ 0.999
+0.05%
$ 49.95 million $ 27,879