aUSDT Historical Data

aUSDT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.999
-0.02%
$ -- $ 23,549
Jan 4, 1 AM $ 0.999
+0.07%
$ -- $ 23,303
Jan 4, 12 AM $ 0.999
-0.05%
$ -- $ 22,381
Jan 3, 11 PM $ 0.999
+0.01%
$ 49.96 million $ 23,014
Jan 3, 10 PM $ 0.999
+0.04%
$ 49.92 million $ 22,741
Jan 3, 9 PM $ 0.999
-0.06%
$ 49.93 million $ 23,262
Jan 3, 8 PM $ 0.999
+0.07%
$ 49.94 million $ 23,133
Jan 3, 7 PM $ 0.999
-0.04%
$ 49.94 million $ 23,936
Jan 3, 6 PM $ 0.999
+0.01%
$ 49.97 million $ 24,566
Jan 3, 5 PM $ 0.999
+0.04%
$ 49.93 million $ 24,578
Jan 3, 4 PM $ 0.998
-0.11%
$ 49.91 million $ 25,277
Jan 3, 3 PM $ 0.999
+0.12%
$ 49.96 million $ 25,447
Jan 3, 2 PM $ 0.999
+0.00%
$ 49.93 million $ 25,217
Jan 3, 1 PM $ 0.999
+0.01%
$ 49.94 million $ 25,701
Jan 3, 12 PM $ 0.999
+0.12%
$ 49.97 million $ 25,912
Jan 3, 11 AM $ 0.998
-0.11%
$ 49.91 million $ 26,505
Jan 3, 10 AM $ 0.999
-0.03%
$ 49.96 million $ 25,762
Jan 3, 9 AM $ 0.998
-0.07%
$ 49.89 million $ 25,974
Jan 3, 8 AM $ 0.999
+0.04%
$ 49.96 million $ 25,568
Jan 3, 7 AM $ 0.999
-0.12%
$ 49.94 million $ 25,240
Jan 3, 6 AM $ 1
+0.16%
$ 50 million $ 25,417
Jan 3, 5 AM $ 0.998
-0.09%
$ 49.92 million $ 24,886
Jan 3, 4 AM $ 0.999
-0.04%
$ 49.93 million $ 24,357
Jan 3, 3 AM $ 0.999
+0.01%
$ 49.95 million $ 24,006
Jan 3, 2 AM $ 1
+0.07%
$ 49.98 million $ 24,329
Jan 3, 1 AM $ 0.999
-0.04%
$ 49.95 million $ 23,377
Jan 3, 12 AM $ 0.999
-0.02%
$ 49.93 million $ 23,610
Jan 2, 11 PM $ 0.999
-0.05%
$ 49.94 million $ 23,379
Jan 2, 10 PM $ 0.999
+0.01%
$ 49.96 million $ 23,210
Jan 2, 9 PM $ 0.999
+0.02%
$ 49.95 million $ 23,477
Jan 2, 8 PM $ 0.999
-0.05%
$ 49.95 million $ 23,044
Jan 2, 7 PM $ 0.999
-0.14%
$ 49.95 million $ 22,201
Jan 2, 6 PM $ 1
+0.16%
$ 50.02 million $ 21,935
Jan 2, 5 PM $ 1
+0.05%
$ 49.98 million $ 21,615
Jan 2, 4 PM $ 0.999
+0.05%
$ 49.97 million $ 21,403
Jan 2, 3 PM $ 0.999
-0.10%
$ 49.93 million $ 22,108
Jan 2, 2 PM $ 1
+0.06%
$ 49.98 million $ 21,707
Jan 2, 1 PM $ 0.998
-0.01%
$ 49.91 million $ 20,950
Jan 2, 12 PM $ 0.999
+0.02%
$ 49.95 million $ 20,006
Jan 2, 11 AM $ 0.999
+0.00%
$ 49.94 million $ 19,403
Jan 2, 10 AM $ 1
+0.32%
$ 50.1 million $ 19,733
Jan 2, 9 AM $ 0.998
-0.32%
$ 49.9 million $ 19,708
Jan 2, 8 AM $ 1
+0.20%
$ 50.1 million $ 19,419
Jan 2, 7 AM $ 1
+0.00%
$ 49.99 million $ 0
Jan 2, 6 AM $ 1
+0.00%
$ 49.99 million $ 0
Jan 2, 5 AM $ 1
+0.19%
$ 49.99 million $ 0
Jan 2, 4 AM $ 0.998
+0.01%
$ 49.9 million $ 19,293
Jan 2, 3 AM $ 0.999
+0.10%
$ 49.94 million $ 19,308
Jan 2, 2 AM $ 0.998
-0.02%
$ 49.89 million $ 19,399
Jan 2, 1 AM $ 0.998
+0.01%
$ 49.9 million $ 19,804