aUSDT Historical Data

aUSDT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.999
-0.02%
$ 49.97 million $ 29,108
Jan 6, 2 AM $ 0.999
-0.02%
$ 49.96 million $ 29,258
Jan 6, 1 AM $ 1
+0.01%
$ 49.98 million $ 29,339
Jan 6, 12 AM $ 0.999
+0.05%
$ 49.97 million $ 29,876
Jan 5, 11 PM $ 0.999
+0.00%
$ 49.94 million $ 29,411
Jan 5, 10 PM $ 0.999
+0.04%
$ 49.95 million $ 29,821
Jan 5, 9 PM $ 0.999
-0.05%
$ 49.93 million $ 29,227
Jan 5, 8 PM $ 0.999
+0.04%
$ 49.96 million $ 28,467
Jan 5, 7 PM $ 0.999
+0.01%
$ 49.94 million $ 28,068
Jan 5, 6 PM $ 0.999
+0.02%
$ 49.93 million $ 28,792
Jan 5, 5 PM $ 0.999
+0.05%
$ 49.96 million $ 29,091
Jan 5, 4 PM $ 0.999
+0.10%
$ 49.97 million $ 28,703
Jan 5, 3 PM $ 0.998
-0.05%
$ 49.9 million $ 30,059
Jan 5, 2 PM $ 0.998
+0.04%
$ 49.92 million $ 30,188
Jan 5, 1 PM $ 0.998
-0.04%
$ 49.9 million $ 30,763
Jan 5, 12 PM $ 0.999
+0.09%
$ 49.96 million $ 30,538
Jan 5, 11 AM $ 0.999
+0.14%
$ 49.96 million $ 29,222
Jan 5, 10 AM $ 0.998
+0.00%
$ 49.97 million $ 29,122
Jan 5, 9 AM $ 0.998
-0.15%
$ 49.9 million $ 28,157
Jan 5, 8 AM $ 0.999
-0.05%
$ 49.93 million $ 27,730
Jan 5, 7 AM $ 0.999
+0.06%
$ 49.95 million $ 27,789
Jan 5, 6 AM $ 0.998
-0.03%
$ 49.91 million $ 27,179
Jan 5, 5 AM $ 0.999
-0.08%
$ 49.93 million $ 27,008
Jan 5, 4 AM $ 0.999
+0.10%
$ 49.96 million $ 26,557
Jan 5, 3 AM $ 0.998
+0.01%
$ 49.92 million $ 26,609
Jan 5, 2 AM $ 0.998
-0.10%
$ 49.91 million $ 27,012
Jan 5, 1 AM $ 0.999
+0.08%
$ 49.96 million $ 27,453
Jan 5, 12 AM $ 0.999
+0.11%
$ 49.96 million $ 27,066
Jan 4, 11 PM $ 0.999
+0.44%
$ 49.94 million $ 26,578
Jan 4, 10 PM $ 0.999
+0.11%
$ 49.96 million $ 26,217
Jan 4, 9 PM $ 0.998
+0.01%
$ 49.91 million $ 25,934
Jan 4, 8 PM $ 0.998
-0.06%
$ 49.92 million $ 26,171
Jan 4, 7 PM $ 0.999
-0.04%
$ 49.95 million $ 26,239
Jan 4, 6 PM $ 0.999
-0.02%
$ 49.96 million $ 24,942
Jan 4, 5 PM $ 0.999
+0.11%
$ 49.96 million $ 24,066
Jan 4, 4 PM $ 0.998
-0.09%
$ 49.91 million $ 24,169
Jan 4, 3 PM $ 1
+0.18%
$ 50.02 million $ 22,427
Jan 4, 2 PM $ 0.999
-0.07%
$ 49.96 million $ 21,897
Jan 4, 1 PM $ 0.999
-0.05%
$ 49.93 million $ 21,694
Jan 4, 12 PM $ 0.999
-0.03%
$ 49.95 million $ 21,826
Jan 4, 11 AM $ 0.999
+0.05%
$ 49.96 million $ 22,146
Jan 4, 10 AM $ 0.999
-0.01%
$ 49.96 million $ 22,695
Jan 4, 9 AM $ 0.999
+0.03%
$ 49.94 million $ 22,265
Jan 4, 8 AM $ 0.998
-0.41%
$ 49.92 million $ 22,614
Jan 4, 7 AM $ 0.999
-0.06%
$ 49.93 million $ 23,088
Jan 4, 6 AM $ 0.999
+0.09%
$ 49.96 million $ 23,097
Jan 4, 5 AM $ 0.999
+0.01%
$ -- $ 22,833
Jan 4, 4 AM $ 0.998
-0.06%
$ -- $ 23,946
Jan 4, 3 AM $ 0.999
-0.01%
$ -- $ 24,310
Jan 4, 2 AM $ 0.999
-0.02%
$ -- $ 23,549