aUSDT Historical Data

aUSDT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.998
-0.06%
$ 49.9 million $ 27,931
Jan 10, 3 AM $ 0.999
+0.10%
$ 49.89 million $ 27,629
Jan 10, 2 AM $ 0.998
-0.12%
$ 49.89 million $ 27,601
Jan 10, 1 AM $ 0.999
+0.10%
$ 49.95 million $ 27,251
Jan 10, 12 AM $ 0.999
+0.11%
$ 49.93 million $ 27,195
Jan 9, 11 PM $ 0.997
-0.03%
$ 49.87 million $ 26,606
Jan 9, 10 PM $ 0.999
+0.03%
$ 49.95 million $ 27,220
Jan 9, 9 PM $ 0.999
-0.02%
$ 49.93 million $ 26,333
Jan 9, 8 PM $ 0.999
+0.12%
$ 49.94 million $ 25,926
Jan 9, 7 PM $ 0.998
-0.10%
$ 49.88 million $ 25,765
Jan 9, 6 PM $ 0.999
+0.00%
$ 49.93 million $ 27,256
Jan 9, 5 PM $ 0.998
-0.07%
$ 49.9 million $ 26,980
Jan 9, 4 PM $ 0.999
+0.00%
$ 49.93 million $ 26,962
Jan 9, 3 PM $ 0.999
-0.20%
$ 49.94 million $ 25,821
Jan 9, 2 PM $ 0.998
-0.01%
$ 49.92 million $ 24,730
Jan 9, 1 PM $ 0.999
-0.04%
$ 49.91 million $ 24,972
Jan 9, 12 PM $ 0.999
+0.04%
$ 49.95 million $ 24,004
Jan 9, 11 AM $ 0.999
-0.09%
$ 49.89 million $ 24,258
Jan 9, 10 AM $ 0.999
+0.09%
$ 49.94 million $ 24,370
Jan 9, 9 AM $ 0.999
+0.08%
$ 49.93 million $ 23,862
Jan 9, 8 AM $ 0.998
-0.03%
$ 49.92 million $ 23,752
Jan 9, 7 AM $ 0.998
-0.04%
$ 49.91 million $ 23,992
Jan 9, 6 AM $ 0.998
-0.09%
$ 49.89 million $ 23,177
Jan 9, 5 AM $ 0.999
-0.04%
$ 49.93 million $ 23,342
Jan 9, 4 AM $ 0.999
+0.09%
$ 49.95 million $ 23,782
Jan 9, 3 AM $ 0.998
-0.08%
$ 49.91 million $ 23,806
Jan 9, 2 AM $ 0.998
-0.03%
$ 49.91 million $ 24,066
Jan 9, 1 AM $ 0.998
+0.04%
$ 49.92 million $ 24,506
Jan 9, 12 AM $ 0.999
+0.00%
$ 49.94 million $ 24,045
Jan 8, 11 PM $ 0.998
-0.04%
$ 49.96 million $ 24,904
Jan 8, 10 PM $ 0.998
-0.09%
$ 49.92 million $ 24,886
Jan 8, 9 PM $ 0.999
+0.03%
$ 49.96 million $ 25,750
Jan 8, 8 PM $ 0.999
+0.00%
$ 49.95 million $ 26,128
Jan 8, 7 PM $ 0.999
-0.05%
$ 49.95 million $ 26,127
Jan 8, 6 PM $ 1
+0.00%
$ 49.98 million $ 24,842
Jan 8, 5 PM $ 0.999
-0.17%
$ 49.96 million $ 25,472
Jan 8, 4 PM $ 1
+0.48%
$ 50.16 million $ 25,634
Jan 8, 3 PM $ 0.999
-0.02%
$ 49.97 million $ 25,912
Jan 8, 2 PM $ 0.999
-0.31%
$ 49.94 million $ 25,854
Jan 8, 1 PM $ 0.998
+0.04%
$ 49.9 million $ 26,109
Jan 8, 12 PM $ 0.998
+0.01%
$ 49.91 million $ 25,625
Jan 8, 11 AM $ 0.998
-0.11%
$ 49.89 million $ 26,085
Jan 8, 10 AM $ 0.999
+0.03%
$ 49.94 million $ 25,747
Jan 8, 9 AM $ 0.998
-0.09%
$ 49.89 million $ 25,817
Jan 8, 8 AM $ 0.998
-0.01%
$ 49.9 million $ 26,236
Jan 8, 7 AM $ 0.999
+0.10%
$ 49.93 million $ 26,587
Jan 8, 6 AM $ 0.998
+0.06%
$ 49.92 million $ 26,539
Jan 8, 5 AM $ 0.999
+0.10%
$ 49.93 million $ 26,179
Jan 8, 4 AM $ 0.998
-0.06%
$ 49.92 million $ 26,331
Jan 8, 3 AM $ 0.999
+0.00%
$ 50.29 million $ 26,459