aUSDT Historical Data

aUSDT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.998
+0.07%
$ 49.91 million $ 31,936
Jan 12, 3 AM $ 0.997
-0.08%
$ 49.87 million $ 32,496
Jan 12, 2 AM $ 0.998
+0.15%
$ 49.91 million $ 33,347
Jan 12, 1 AM $ 0.997
-0.14%
$ 49.84 million $ 32,672
Jan 12, 12 AM $ 0.998
+0.04%
$ 49.9 million $ 32,901
Jan 11, 11 PM $ 0.998
+0.04%
$ 49.92 million $ 32,786
Jan 11, 10 PM $ 0.997
+0.03%
$ 49.86 million $ 30,860
Jan 11, 9 PM $ 0.997
-0.10%
$ 49.84 million $ 30,494
Jan 11, 8 PM $ 0.997
-0.07%
$ 49.89 million $ 29,670
Jan 11, 7 PM $ 0.998
+0.07%
$ 49.89 million $ 30,005
Jan 11, 6 PM $ 0.997
+0.21%
$ 49.85 million $ 30,240
Jan 11, 5 PM $ 0.998
+0.04%
$ 49.88 million $ 30,311
Jan 11, 4 PM $ 0.997
-0.02%
$ 49.86 million $ 30,569
Jan 11, 3 PM $ 0.997
-0.05%
$ 49.87 million $ 30,023
Jan 11, 2 PM $ 0.998
-0.01%
$ 49.9 million $ 29,888
Jan 11, 1 PM $ 0.998
-0.02%
$ 49.9 million $ 29,031
Jan 11, 12 PM $ 0.997
-1.58%
$ 49.84 million $ 29,452
Jan 11, 11 AM $ 1.01
+1.51%
$ 50.63 million $ 28,916
Jan 11, 10 AM $ 0.998
+0.09%
$ 49.88 million $ 28,313
Jan 11, 9 AM $ 0.998
+0.13%
$ 49.9 million $ 28,400
Jan 11, 8 AM $ 0.997
-0.09%
$ 49.84 million $ 27,803
Jan 11, 7 AM $ 0.997
-0.05%
$ 49.87 million $ 27,970
Jan 11, 6 AM $ 0.997
-0.08%
$ 49.84 million $ 28,881
Jan 11, 5 AM $ 0.998
-0.08%
$ 49.92 million $ 28,818
Jan 11, 4 AM $ 0.999
+0.11%
$ 49.96 million $ 28,542
Jan 11, 3 AM $ 0.998
+0.04%
$ 49.92 million $ 28,320
Jan 11, 2 AM $ 0.998
-0.03%
$ 49.91 million $ 27,137
Jan 11, 1 AM $ 0.999
+0.12%
$ 49.94 million $ 28,132
Jan 11, 12 AM $ 0.998
-0.03%
$ 49.9 million $ 28,279
Jan 10, 11 PM $ 0.998
+0.05%
$ 49.92 million $ 29,142
Jan 10, 10 PM $ 0.997
+0.00%
$ 49.85 million $ 29,409
Jan 10, 9 PM $ 0.998
+0.00%
$ 49.89 million $ 30,117
Jan 10, 8 PM $ 0.999
+0.06%
$ 49.9 million $ 30,145
Jan 10, 7 PM $ 0.998
-0.01%
$ 49.89 million $ 30,170
Jan 10, 6 PM $ 0.998
+0.01%
$ 49.9 million $ 29,491
Jan 10, 5 PM $ 0.998
-0.04%
$ 49.91 million $ 29,594
Jan 10, 4 PM $ 0.998
-0.03%
$ 49.9 million $ 29,431
Jan 10, 3 PM $ 0.998
+0.10%
$ 49.92 million $ 29,931
Jan 10, 2 PM $ 0.997
-0.12%
$ 49.87 million $ 30,684
Jan 10, 1 PM $ 0.999
+0.04%
$ 49.93 million $ 30,762
Jan 10, 12 PM $ 0.998
-0.03%
$ 49.91 million $ 31,039
Jan 10, 11 AM $ 0.998
-0.01%
$ 49.92 million $ 30,695
Jan 10, 10 AM $ 0.998
-0.07%
$ 49.88 million $ 30,526
Jan 10, 9 AM $ 0.998
+0.07%
$ 49.92 million $ 30,024
Jan 10, 8 AM $ 0.998
+0.03%
$ 49.92 million $ 29,669
Jan 10, 7 AM $ 0.998
+0.05%
$ 49.92 million $ 28,420
Jan 10, 6 AM $ 0.998
-0.03%
$ 49.89 million $ 28,451
Jan 10, 5 AM $ 0.999
-0.01%
$ 49.89 million $ 28,301
Jan 10, 4 AM $ 0.998
-0.06%
$ 49.9 million $ 27,931
Jan 10, 3 AM $ 0.999
+0.10%
$ 49.89 million $ 27,629