aUSDT Historical Data

aUSDT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.998
-0.11%
$ 49.92 million $ 28,864
Jan 18, 3 AM $ 0.999
-0.04%
$ 49.97 million $ 29,161
Jan 18, 2 AM $ 0.999
+0.02%
$ 49.94 million $ 28,798
Jan 18, 1 AM $ 0.997
-0.09%
$ 49.86 million $ 28,764
Jan 18, 12 AM $ 0.998
-0.06%
$ 49.91 million $ 28,924
Jan 17, 11 PM $ 1
-0.12%
$ 50.16 million $ 28,171
Jan 17, 10 PM $ 0.998
-0.11%
$ 49.92 million $ 28,264
Jan 17, 9 PM $ 0.999
+0.01%
$ 49.94 million $ 28,008
Jan 17, 8 PM $ 0.998
+0.11%
$ 49.92 million $ 28,849
Jan 17, 7 PM $ 0.997
-0.15%
$ 49.87 million $ 29,696
Jan 17, 6 PM $ 0.999
-0.13%
$ 49.95 million $ 29,575
Jan 17, 5 PM $ 1
+0.15%
$ 50.01 million $ 30,034
Jan 17, 4 PM $ 0.999
+0.00%
$ 49.94 million $ 30,620
Jan 17, 3 PM $ 0.999
+0.06%
$ 49.93 million $ 30,152
Jan 17, 2 PM $ 0.998
-0.01%
$ 49.9 million $ 30,511
Jan 17, 1 PM $ 0.999
-0.01%
$ 49.95 million $ 30,871
Jan 17, 12 PM $ 0.999
-0.05%
$ 49.95 million $ 31,219
Jan 17, 11 AM $ 0.999
-0.01%
$ 49.94 million $ 32,336
Jan 17, 10 AM $ 0.999
-0.01%
$ 49.94 million $ 32,562
Jan 17, 9 AM $ 0.999
-0.01%
$ 49.94 million $ 32,281
Jan 17, 8 AM $ 0.998
-0.09%
$ 49.9 million $ 32,427
Jan 17, 7 AM $ 0.998
-0.06%
$ 49.92 million $ 33,285
Jan 17, 6 AM $ 0.998
+0.03%
$ 49.92 million $ 33,853
Jan 17, 5 AM $ 0.998
-0.06%
$ 49.9 million $ 33,914
Jan 17, 4 AM $ 0.999
+0.06%
$ 49.96 million $ 32,919
Jan 17, 3 AM $ 0.999
+0.11%
$ 49.97 million $ 32,633
Jan 17, 2 AM $ 0.998
-0.01%
$ 49.91 million $ 32,639
Jan 17, 1 AM $ 0.999
+0.06%
$ 49.96 million $ 33,371
Jan 17, 12 AM $ 0.999
+0.09%
$ 49.97 million $ 33,435
Jan 16, 11 PM $ 0.999
-0.06%
$ 49.94 million $ 34,164
Jan 16, 10 PM $ 0.999
+0.12%
$ 49.96 million $ 34,415
Jan 16, 9 PM $ 0.998
-0.06%
$ 49.9 million $ 35,188
Jan 16, 8 PM $ 0.999
+0.08%
$ 49.97 million $ 34,229
Jan 16, 7 PM $ 0.998
-0.06%
$ 49.9 million $ 33,120
Jan 16, 6 PM $ 0.999
+0.06%
$ 49.93 million $ 33,046
Jan 16, 5 PM $ 0.999
-0.07%
$ 49.9 million $ 32,485
Jan 16, 4 PM $ 0.999
-0.01%
$ 49.96 million $ 32,479
Jan 16, 3 PM $ 0.999
+0.01%
$ 49.96 million $ 32,349
Jan 16, 2 PM $ 0.999
+0.59%
$ 49.96 million $ 32,162
Jan 16, 1 PM $ 0.993
+0.56%
$ 49.63 million $ 31,879
Jan 16, 12 PM $ 0.987
-1.71%
$ 49.35 million $ 32,144
Jan 16, 11 AM $ 1
+0.52%
$ 50.21 million $ 29,901
Jan 16, 10 AM $ 0.999
+0.04%
$ 49.95 million $ 28,876
Jan 16, 9 AM $ 0.999
-0.11%
$ 49.93 million $ 29,241
Jan 16, 8 AM $ 1
+0.05%
$ 49.98 million $ 29,444
Jan 16, 7 AM $ 0.998
-0.07%
$ 49.92 million $ 30,179
Jan 16, 6 AM $ 0.998
-0.12%
$ 49.91 million $ 30,337
Jan 16, 5 AM $ 0.999
+0.11%
$ 49.97 million $ 30,162
Jan 16, 4 AM $ 0.998
-0.03%
$ 49.92 million $ 30,519
Jan 16, 3 AM $ 0.999
+0.09%
$ 49.93 million $ 30,407