aUSDT Historical Data

aUSDT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.999
+0.06%
$ 49.89 million $ 32,069
Jan 20, 3 AM $ 0.998
-0.27%
$ 49.92 million $ 32,508
Jan 20, 2 AM $ 0.999
+0.03%
$ 49.95 million $ 31,503
Jan 20, 1 AM $ 0.998
-0.11%
$ 49.91 million $ 30,648
Jan 20, 12 AM $ 0.999
-0.03%
$ 49.96 million $ 30,909
Jan 19, 11 PM $ 0.999
+0.04%
$ 49.95 million $ 30,361
Jan 19, 10 PM $ 0.999
+0.04%
$ 49.96 million $ 31,171
Jan 19, 9 PM $ 0.998
-0.04%
$ 49.9 million $ 31,054
Jan 19, 8 PM $ 0.999
+0.15%
$ 49.95 million $ 30,870
Jan 19, 7 PM $ 0.999
+0.04%
$ 49.91 million $ 29,497
Jan 19, 6 PM $ 0.999
-0.04%
$ 49.93 million $ 29,742
Jan 19, 5 PM $ 0.999
-2.77%
$ 49.97 million $ 29,453
Jan 19, 4 PM $ 1.03
+3.02%
$ 51.42 million $ 29,174
Jan 19, 3 PM $ 0.998
-0.07%
$ 49.91 million $ 29,341
Jan 19, 2 PM $ 1
+0.09%
$ 49.94 million $ 29,381
Jan 19, 1 PM $ 0.999
+0.10%
$ 49.96 million $ 28,990
Jan 19, 12 PM $ 0.998
-0.11%
$ 49.91 million $ 28,225
Jan 19, 11 AM $ 0.999
+0.03%
$ 49.93 million $ 28,661
Jan 19, 10 AM $ 0.998
+0.01%
$ 49.92 million $ 29,087
Jan 19, 9 AM $ 0.998
-0.06%
$ 49.91 million $ 28,936
Jan 19, 8 AM $ 0.999
+0.06%
$ 49.94 million $ 29,765
Jan 19, 7 AM $ 0.998
-0.10%
$ 49.91 million $ 30,026
Jan 19, 6 AM $ 0.998
-0.06%
$ 49.92 million $ 30,059
Jan 19, 5 AM $ 0.999
+0.00%
$ 49.95 million $ 28,583
Jan 19, 4 AM $ 0.999
+0.04%
$ 49.95 million $ 29,834
Jan 19, 3 AM $ 0.999
-0.09%
$ 49.93 million $ 29,602
Jan 19, 2 AM $ 0.999
-0.10%
$ 49.94 million $ 30,523
Jan 19, 1 AM $ 1
+0.14%
$ 49.98 million $ 30,339
Jan 19, 12 AM $ 0.998
+0.03%
$ 49.91 million $ 29,705
Jan 18, 11 PM $ 0.998
-0.05%
$ 49.92 million $ 30,821
Jan 18, 10 PM $ 0.998
-0.11%
$ 49.91 million $ 30,620
Jan 18, 9 PM $ 0.999
-0.07%
$ 49.97 million $ 29,641
Jan 18, 8 PM $ 1
+0.10%
$ 50 million $ 29,908
Jan 18, 7 PM $ 0.999
-0.02%
$ 49.95 million $ 30,536
Jan 18, 6 PM $ 0.999
+0.05%
$ 49.97 million $ 30,283
Jan 18, 5 PM $ 0.999
-0.12%
$ 49.93 million $ 30,526
Jan 18, 4 PM $ 1
+0.13%
$ 49.98 million $ 29,577
Jan 18, 3 PM $ 0.998
-0.21%
$ 49.95 million $ 30,313
Jan 18, 2 PM $ 0.999
+0.03%
$ 49.97 million $ 30,084
Jan 18, 1 PM $ 0.999
-0.01%
$ 49.95 million $ 30,152
Jan 18, 12 PM $ 0.999
-0.02%
$ 49.96 million $ 30,538
Jan 18, 11 AM $ 1
+0.04%
$ 49.97 million $ 30,441
Jan 18, 10 AM $ 0.999
+0.00%
$ 49.94 million $ 30,391
Jan 18, 9 AM $ 0.998
-0.07%
$ 49.91 million $ 30,499
Jan 18, 8 AM $ 0.998
-0.07%
$ 49.91 million $ 30,110
Jan 18, 7 AM $ 1
+0.08%
$ 49.98 million $ 30,113
Jan 18, 6 AM $ 1
+0.10%
$ 49.98 million $ 29,025
Jan 18, 5 AM $ 0.998
-0.07%
$ 49.92 million $ 29,125
Jan 18, 4 AM $ 0.998
-0.11%
$ 49.92 million $ 28,864
Jan 18, 3 AM $ 0.999
-0.04%
$ 49.97 million $ 29,161