aUSDT Historical Data

aUSDT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.999
-0.01%
$ 49.95 million $ 56,778
Jan 24, 3 AM $ 0.998
-0.12%
$ 49.89 million $ 56,206
Jan 24, 2 AM $ 0.999
+0.05%
$ 49.95 million $ 56,218
Jan 24, 1 AM $ 0.998
-0.01%
$ 49.92 million $ 56,149
Jan 24, 12 AM $ 0.999
+0.03%
$ 49.95 million $ 56,694
Jan 23, 11 PM $ 0.999
-0.01%
$ 49.97 million $ 56,226
Jan 23, 10 PM $ 0.999
+0.07%
$ 49.96 million $ 56,656
Jan 23, 9 PM $ 0.999
-0.01%
$ 49.93 million $ 56,858
Jan 23, 8 PM $ 0.999
-0.02%
$ 49.94 million $ 56,652
Jan 23, 7 PM $ 0.999
+0.03%
$ 49.95 million $ 57,095
Jan 23, 6 PM $ 0.997
-0.40%
$ 49.95 million $ 57,084
Jan 23, 5 PM $ 0.999
-0.01%
$ 49.95 million $ 56,798
Jan 23, 4 PM $ 0.999
-0.03%
$ 49.93 million $ 57,205
Jan 23, 3 PM $ 0.999
-0.01%
$ 49.97 million $ 57,589
Jan 23, 2 PM $ 0.999
+0.08%
$ 49.97 million $ 57,168
Jan 23, 1 PM $ 0.999
-0.06%
$ 49.93 million $ 56,429
Jan 23, 12 PM $ 0.999
+0.04%
$ 49.97 million $ 56,740
Jan 23, 11 AM $ 0.999
+0.06%
$ 49.95 million $ 54,973
Jan 23, 10 AM $ 0.999
+0.00%
$ 49.93 million $ 54,200
Jan 23, 9 AM $ 0.999
-0.07%
$ 49.93 million $ 54,129
Jan 23, 8 AM $ 1
+0.03%
$ 49.99 million $ 53,159
Jan 23, 7 AM $ 0.999
+0.01%
$ 49.97 million $ 55,015
Jan 23, 6 AM $ 0.999
+0.01%
$ 49.96 million $ 54,106
Jan 23, 5 AM $ 0.999
+0.06%
$ 49.96 million $ 53,853
Jan 23, 4 AM $ 1
+0.08%
$ 50.01 million $ 53,049
Jan 23, 3 AM $ 0.999
+0.01%
$ 49.95 million $ 53,836
Jan 23, 2 AM $ 0.998
-0.09%
$ 49.92 million $ 55,387
Jan 23, 1 AM $ 0.999
-0.05%
$ 49.95 million $ 54,632
Jan 23, 12 AM $ 0.999
+0.01%
$ 49.97 million $ 54,003
Jan 22, 11 PM $ 0.999
-0.06%
$ 49.95 million $ 53,922
Jan 22, 10 PM $ 0.999
+0.00%
$ 49.97 million $ 53,591
Jan 22, 9 PM $ 0.999
-0.01%
$ 49.95 million $ 53,912
Jan 22, 8 PM $ 0.999
-0.02%
$ 49.96 million $ 54,231
Jan 22, 7 PM $ 0.999
+0.04%
$ 49.97 million $ 54,746
Jan 22, 6 PM $ 0.999
+0.00%
$ 49.95 million $ 54,667
Jan 22, 5 PM $ 0.999
-0.02%
$ 49.96 million $ 55,927
Jan 22, 4 PM $ 0.999
-0.04%
$ 49.97 million $ 55,724
Jan 22, 3 PM $ 0.999
-0.05%
$ 49.94 million $ 55,445
Jan 22, 2 PM $ 1
+0.04%
$ 49.99 million $ 54,553
Jan 22, 1 PM $ 0.999
-0.04%
$ 49.95 million $ 54,456
Jan 22, 12 PM $ 0.999
-0.02%
$ 49.99 million $ 54,203
Jan 22, 11 AM $ 0.999
-0.02%
$ 49.96 million $ 54,711
Jan 22, 10 AM $ 1
+0.01%
$ 49.98 million $ 54,995
Jan 22, 9 AM $ 1
+0.01%
$ 49.98 million $ 56,084
Jan 22, 8 AM $ 1
+0.11%
$ 50 million $ 56,450
Jan 22, 7 AM $ 0.999
-0.03%
$ 49.94 million $ 56,258
Jan 22, 6 AM $ 0.999
+0.01%
$ 49.95 million $ 56,406
Jan 22, 5 AM $ 0.999
+0.01%
$ 49.95 million $ 55,663
Jan 22, 4 AM $ 0.999
-0.07%
$ 49.94 million $ 56,420
Jan 22, 3 AM $ 0.999
+0.00%
$ 49.99 million $ 55,790