aUSDT Historical Data

aUSDT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.999
+0.02%
$ 49.96 million $ 68,066
Jan 26, 3 AM $ 0.999
+0.04%
$ 49.95 million $ 67,238
Jan 26, 2 AM $ 0.999
-0.05%
$ 49.93 million $ 67,650
Jan 26, 1 AM $ 0.999
+0.03%
$ 49.97 million $ 67,385
Jan 26, 12 AM $ 0.999
+0.00%
$ 49.95 million $ 68,962
Jan 25, 11 PM $ 0.999
-0.07%
$ 49.96 million $ 68,886
Jan 25, 10 PM $ 1
+0.08%
$ 50.01 million $ 69,074
Jan 25, 9 PM $ 0.999
-0.03%
$ 49.97 million $ 69,543
Jan 25, 8 PM $ 1
+0.00%
$ 49.99 million $ 70,282
Jan 25, 7 PM $ 1
+0.01%
$ 50.01 million $ 69,461
Jan 25, 6 PM $ 1
+0.01%
$ 50 million $ 70,691
Jan 25, 5 PM $ 1
-0.03%
$ 49.99 million $ 70,515
Jan 25, 4 PM $ 1
+0.04%
$ 49.98 million $ 70,759
Jan 25, 3 PM $ 1
-0.03%
$ 49.98 million $ 71,238
Jan 25, 2 PM $ 1
+0.06%
$ 49.98 million $ 71,406
Jan 25, 1 PM $ 0.998
+0.01%
$ 49.92 million $ 54,671
Jan 25, 12 PM $ 0.998
-0.01%
$ 49.92 million $ 54,944
Jan 25, 11 AM $ 0.999
-0.04%
$ 49.93 million $ 55,570
Jan 25, 10 AM $ 0.999
+0.32%
$ 49.95 million $ 54,052
Jan 25, 9 AM $ 0.996
-0.27%
$ 49.79 million $ 53,776
Jan 25, 8 AM $ 0.998
-0.05%
$ 49.92 million $ 53,975
Jan 25, 7 AM $ 0.999
-0.03%
$ 49.93 million $ 53,792
Jan 25, 6 AM $ 0.999
+0.01%
$ 49.96 million $ 53,991
Jan 25, 5 AM $ 0.999
+0.00%
$ 49.96 million $ 53,849
Jan 25, 4 AM $ 0.999
+0.03%
$ 49.94 million $ 52,384
Jan 25, 3 AM $ 0.999
-0.04%
$ 49.93 million $ 52,662
Jan 25, 2 AM $ 0.999
-0.01%
$ 49.93 million $ 52,910
Jan 25, 1 AM $ 0.999
+0.03%
$ 49.94 million $ 52,613
Jan 25, 12 AM $ 0.998
-0.01%
$ 49.92 million $ 51,344
Jan 24, 11 PM $ 0.999
-0.03%
$ 49.93 million $ 51,951
Jan 24, 10 PM $ 0.999
+0.03%
$ 49.95 million $ 52,746
Jan 24, 9 PM $ 0.999
-0.01%
$ 49.95 million $ 52,399
Jan 24, 8 PM $ 0.999
+0.01%
$ 49.93 million $ 52,320
Jan 24, 7 PM $ 0.999
+0.01%
$ 49.95 million $ 52,085
Jan 24, 6 PM $ 0.999
+0.01%
$ 49.96 million $ 51,982
Jan 24, 5 PM $ 0.999
-0.06%
$ 49.93 million $ 51,614
Jan 24, 4 PM $ 0.999
-0.04%
$ 49.94 million $ 51,678
Jan 24, 3 PM $ 0.999
-0.04%
$ 49.93 million $ 50,670
Jan 24, 2 PM $ 0.999
+0.00%
$ 49.95 million $ 51,584
Jan 24, 1 PM $ 0.999
+0.04%
$ 49.95 million $ 52,910
Jan 24, 12 PM $ 0.999
-0.04%
$ 49.93 million $ 52,655
Jan 24, 11 AM $ 0.998
-0.04%
$ 49.92 million $ 53,250
Jan 24, 10 AM $ 0.999
+0.05%
$ 49.93 million $ 54,694
Jan 24, 9 AM $ 0.999
-0.01%
$ 49.94 million $ 54,472
Jan 24, 8 AM $ 0.999
-0.06%
$ 49.93 million $ 54,482
Jan 24, 7 AM $ 0.999
+0.01%
$ 49.94 million $ 54,283
Jan 24, 6 AM $ 0.999
-0.06%
$ 49.93 million $ 55,268
Jan 24, 5 AM $ 0.999
-0.02%
$ 49.94 million $ 55,405
Jan 24, 4 AM $ 0.999
-0.01%
$ 49.95 million $ 56,778
Jan 24, 3 AM $ 0.998
-0.12%
$ 49.89 million $ 56,206