aUSDT Historical Data

aUSDT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.998
-0.03%
$ 49.89 million $ 36,225
Jan 28, 3 AM $ 0.998
+0.03%
$ 49.91 million $ 36,741
Jan 28, 2 AM $ 0.998
+0.01%
$ 49.89 million $ 36,233
Jan 28, 1 AM $ 0.997
-0.33%
$ 49.86 million $ 34,567
Jan 28, 12 AM $ 0.998
+0.01%
$ 49.92 million $ 33,283
Jan 27, 11 PM $ 0.998
-0.29%
$ 49.88 million $ 33,732
Jan 27, 10 PM $ 1
+0.19%
$ 50.02 million $ 33,549
Jan 27, 9 PM $ 0.999
+0.01%
$ 49.91 million $ 33,747
Jan 27, 8 PM $ 0.999
+0.23%
$ 49.95 million $ 33,049
Jan 27, 7 PM $ 0.997
-0.09%
$ 49.84 million $ 33,269
Jan 27, 6 PM $ 0.998
-0.07%
$ 49.92 million $ 33,311
Jan 27, 5 PM $ 0.998
+0.06%
$ 49.99 million $ 32,148
Jan 27, 4 PM $ 0.998
-0.10%
$ 49.89 million $ 32,815
Jan 27, 3 PM $ 0.998
+0.12%
$ 49.92 million $ 32,393
Jan 27, 2 PM $ 0.998
+0.03%
$ 50.01 million $ 31,573
Jan 27, 1 PM $ 0.998
-0.09%
$ 49.89 million $ 30,996
Jan 27, 12 PM $ 0.998
-0.05%
$ 49.89 million $ 31,751
Jan 27, 11 AM $ 0.998
+0.07%
$ 49.9 million $ 31,055
Jan 27, 10 AM $ 0.997
-0.08%
$ 49.91 million $ 31,023
Jan 27, 9 AM $ 0.998
-0.15%
$ 49.91 million $ 32,104
Jan 27, 8 AM $ 0.997
-0.06%
$ 49.87 million $ 32,401
Jan 27, 7 AM $ 0.999
+0.14%
$ 49.95 million $ 31,730
Jan 27, 6 AM $ 1
+0.46%
$ 50.13 million $ 31,733
Jan 27, 5 AM $ 0.998
+0.03%
$ 49.9 million $ 32,003
Jan 27, 4 AM $ 0.997
-0.09%
$ 49.87 million $ 32,282
Jan 27, 3 AM $ 0.998
-0.04%
$ 49.88 million $ 32,772
Jan 27, 2 AM $ 0.999
+0.03%
$ 49.94 million $ 32,278
Jan 27, 1 AM $ 0.998
+0.04%
$ 49.92 million $ 33,353
Jan 27, 12 AM $ 0.998
-0.02%
$ 49.9 million $ 33,402
Jan 26, 11 PM $ 0.998
+0.02%
$ 49.91 million $ 33,486
Jan 26, 10 PM $ 0.999
+0.09%
$ 49.94 million $ 32,839
Jan 26, 9 PM $ 0.998
-0.05%
$ 49.9 million $ 32,433
Jan 26, 8 PM $ 0.998
-0.05%
$ 49.92 million $ 32,832
Jan 26, 7 PM $ 0.998
-0.11%
$ 49.91 million $ 33,520
Jan 26, 6 PM $ 0.999
+0.08%
$ 49.96 million $ 32,922
Jan 26, 5 PM $ 0.998
-0.11%
$ 49.92 million $ 33,097
Jan 26, 4 PM $ 0.999
+0.14%
$ 49.98 million $ 32,899
Jan 26, 3 PM $ 0.998
-0.11%
$ 49.95 million $ 32,673
Jan 26, 2 PM $ 0.999
-0.03%
$ 49.96 million $ 67,711
Jan 26, 1 PM $ 0.999
+0.30%
$ 49.96 million $ 69,029
Jan 26, 12 PM $ 0.999
-0.05%
$ 49.96 million $ 68,067
Jan 26, 11 AM $ 1
+0.00%
$ 49.98 million $ 68,101
Jan 26, 10 AM $ 0.999
-0.75%
$ 49.96 million $ 68,629
Jan 26, 9 AM $ 1.01
+0.77%
$ 50.34 million $ 68,253
Jan 26, 8 AM $ 0.999
+0.03%
$ 49.97 million $ 68,447
Jan 26, 7 AM $ 0.999
-0.02%
$ 49.96 million $ 68,031
Jan 26, 6 AM $ 1
+0.05%
$ 49.98 million $ 67,200
Jan 26, 5 AM $ 0.999
-0.03%
$ 49.95 million $ 67,023
Jan 26, 4 AM $ 0.999
+0.02%
$ 49.96 million $ 68,066
Jan 26, 3 AM $ 0.999
+0.04%
$ 49.95 million $ 67,238