aUSDT Historical Data

aUSDT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.998
+0.00%
$ 49.91 million $ 36,724
Jan 30, 3 AM $ 0.998
+0.08%
$ 49.91 million $ 35,802
Jan 30, 2 AM $ 0.998
-0.15%
$ 49.9 million $ 34,323
Jan 30, 1 AM $ 0.999
+0.27%
$ 49.97 million $ 33,497
Jan 30, 12 AM $ 0.997
-0.18%
$ 49.84 million $ 33,649
Jan 29, 11 PM $ 0.998
-0.03%
$ 49.91 million $ 33,042
Jan 29, 10 PM $ 0.999
+0.05%
$ 49.89 million $ 31,998
Jan 29, 9 PM $ 0.998
+0.08%
$ 49.9 million $ 31,824
Jan 29, 8 PM $ 0.998
-0.17%
$ 49.91 million $ 32,564
Jan 29, 7 PM $ 1
-4.09%
$ 50.03 million $ 33,088
Jan 29, 6 PM $ 1.04
+4.62%
$ 52.2 million $ 32,545
Jan 29, 5 PM $ 0.998
-0.04%
$ 49.9 million $ 32,239
Jan 29, 4 PM $ 0.998
-0.12%
$ 49.88 million $ 31,652
Jan 29, 3 PM $ 0.998
+0.08%
$ 49.95 million $ 32,241
Jan 29, 2 PM $ 0.998
+0.09%
$ 49.91 million $ 32,327
Jan 29, 1 PM $ 0.997
-0.11%
$ 49.86 million $ 32,114
Jan 29, 12 PM $ 0.998
-0.04%
$ 49.92 million $ 32,197
Jan 29, 11 AM $ 1
+0.14%
$ 49.99 million $ 32,861
Jan 29, 10 AM $ 0.998
+0.02%
$ 49.9 million $ 32,483
Jan 29, 9 AM $ 0.998
+0.01%
$ 49.87 million $ 33,196
Jan 29, 8 AM $ 0.998
-0.06%
$ 49.88 million $ 33,736
Jan 29, 7 AM $ 0.998
+0.05%
$ 49.91 million $ 32,387
Jan 29, 6 AM $ 0.998
-0.03%
$ 49.89 million $ 31,542
Jan 29, 5 AM $ 0.997
-0.07%
$ 49.87 million $ 32,235
Jan 29, 4 AM $ 0.998
+0.05%
$ 49.9 million $ 32,075
Jan 29, 3 AM $ 0.997
-0.08%
$ 49.87 million $ 31,742
Jan 29, 2 AM $ 0.998
+0.12%
$ 49.91 million $ 32,935
Jan 29, 1 AM $ 0.998
-0.07%
$ 49.88 million $ 34,229
Jan 29, 12 AM $ 0.998
+0.03%
$ 49.88 million $ 34,526
Jan 28, 11 PM $ 0.997
-0.03%
$ 49.86 million $ 34,010
Jan 28, 10 PM $ 0.998
+0.03%
$ 49.88 million $ 34,575
Jan 28, 9 PM $ 0.998
+0.07%
$ 49.91 million $ 34,305
Jan 28, 8 PM $ 0.997
-0.03%
$ 49.87 million $ 34,632
Jan 28, 7 PM $ 0.999
+0.09%
$ 49.93 million $ 34,231
Jan 28, 6 PM $ 0.998
+0.07%
$ 49.92 million $ 34,016
Jan 28, 5 PM $ 0.998
-0.05%
$ 49.9 million $ 35,656
Jan 28, 4 PM $ 0.998
-0.09%
$ 49.88 million $ 34,773
Jan 28, 3 PM $ 0.999
+0.11%
$ 49.93 million $ 35,620
Jan 28, 2 PM $ 0.997
-0.05%
$ 49.91 million $ 35,932
Jan 28, 1 PM $ 0.998
-0.13%
$ 49.9 million $ 36,391
Jan 28, 12 PM $ 0.998
+0.08%
$ 49.92 million $ 35,943
Jan 28, 11 AM $ 0.998
-0.06%
$ 49.88 million $ 35,757
Jan 28, 10 AM $ 0.997
+0.04%
$ 49.87 million $ 36,411
Jan 28, 9 AM $ 0.997
-0.09%
$ 49.85 million $ 35,484
Jan 28, 8 AM $ 0.998
+0.00%
$ 49.94 million $ 34,746
Jan 28, 7 AM $ 0.998
+0.10%
$ 49.9 million $ 35,928
Jan 28, 6 AM $ 0.997
+0.12%
$ 49.85 million $ 36,661
Jan 28, 5 AM $ 0.996
-0.21%
$ 49.8 million $ 36,653
Jan 28, 4 AM $ 0.998
-0.03%
$ 49.89 million $ 36,225
Jan 28, 3 AM $ 0.998
+0.03%
$ 49.91 million $ 36,741