aUSDT Historical Data

aUSDT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.999
+0.02%
$ 49.93 million $ 32,296
Feb 1, 3 AM $ 0.998
-0.02%
$ 49.91 million $ 32,381
Feb 1, 2 AM $ 0.998
-0.12%
$ 49.88 million $ 33,013
Feb 1, 1 AM $ 0.999
-0.14%
$ 49.93 million $ 32,648
Feb 1, 12 AM $ 1
+0.15%
$ 49.99 million $ 32,848
Jan 31, 11 PM $ 0.998
+0.00%
$ 49.91 million $ 33,030
Jan 31, 10 PM $ 0.998
-0.07%
$ 49.91 million $ 33,558
Jan 31, 9 PM $ 0.998
-0.07%
$ 49.91 million $ 34,365
Jan 31, 8 PM $ 0.999
-0.01%
$ 49.94 million $ 34,025
Jan 31, 7 PM $ 0.998
+0.01%
$ 49.91 million $ 34,119
Jan 31, 6 PM $ 0.998
+0.05%
$ 49.9 million $ 33,733
Jan 31, 5 PM $ 0.998
-0.06%
$ 49.89 million $ 34,210
Jan 31, 4 PM $ 0.998
-0.28%
$ 49.88 million $ 32,535
Jan 31, 3 PM $ 1
+0.27%
$ 50.02 million $ 32,857
Jan 31, 2 PM $ 0.996
-0.17%
$ 49.96 million $ 34,416
Jan 31, 1 PM $ 0.998
+0.15%
$ 49.89 million $ 33,866
Jan 31, 12 PM $ 0.996
-0.16%
$ 49.82 million $ 34,301
Jan 31, 11 AM $ 0.998
-0.04%
$ 49.87 million $ 34,166
Jan 31, 10 AM $ 0.998
+0.07%
$ 49.92 million $ 33,331
Jan 31, 9 AM $ 0.998
-0.07%
$ 49.88 million $ 33,129
Jan 31, 8 AM $ 0.998
+0.09%
$ 49.9 million $ 33,337
Jan 31, 7 AM $ 0.997
-0.10%
$ 49.85 million $ 32,869
Jan 31, 6 AM $ 0.998
+0.01%
$ 49.88 million $ 32,954
Jan 31, 5 AM $ 0.998
-0.71%
$ 49.89 million $ 34,210
Jan 31, 4 AM $ 1
+0.77%
$ 50.25 million $ 33,312
Jan 31, 3 AM $ 0.997
-0.09%
$ 49.86 million $ 34,002
Jan 31, 2 AM $ 0.998
-0.02%
$ 49.9 million $ 34,259
Jan 31, 1 AM $ 0.997
-0.12%
$ 49.87 million $ 35,068
Jan 31, 12 AM $ 0.999
+0.06%
$ 49.93 million $ 35,155
Jan 30, 11 PM $ 0.998
-0.01%
$ 49.92 million $ 35,679
Jan 30, 10 PM $ 0.998
+0.00%
$ 49.89 million $ 36,405
Jan 30, 9 PM $ 0.998
-0.05%
$ 49.89 million $ 36,327
Jan 30, 8 PM $ 0.998
+0.03%
$ 49.91 million $ 35,542
Jan 30, 7 PM $ 0.998
+0.02%
$ 49.9 million $ 35,660
Jan 30, 6 PM $ 0.998
-0.09%
$ 49.89 million $ 36,694
Jan 30, 5 PM $ 0.999
+0.03%
$ 49.89 million $ 36,043
Jan 30, 4 PM $ 0.998
+0.02%
$ 49.91 million $ 36,340
Jan 30, 3 PM $ 0.999
-0.01%
$ 49.94 million $ 35,815
Jan 30, 2 PM $ 0.999
+0.13%
$ 49.94 million $ 34,701
Jan 30, 1 PM $ 0.998
-0.11%
$ 49.88 million $ 35,086
Jan 30, 12 PM $ 0.998
+0.04%
$ 49.89 million $ 34,914
Jan 30, 11 AM $ 0.997
-0.04%
$ 49.91 million $ 35,322
Jan 30, 10 AM $ 0.994
-0.40%
$ 49.69 million $ 35,830
Jan 30, 9 AM $ 0.999
+0.11%
$ 49.93 million $ 35,807
Jan 30, 8 AM $ 0.998
-0.05%
$ 49.88 million $ 36,033
Jan 30, 7 AM $ 0.997
-0.11%
$ 49.86 million $ 37,342
Jan 30, 6 AM $ 0.998
-0.09%
$ 49.92 million $ 37,483
Jan 30, 5 AM $ 0.998
+0.02%
$ 49.92 million $ 35,783
Jan 30, 4 AM $ 0.998
+0.00%
$ 49.91 million $ 36,724
Jan 30, 3 AM $ 0.998
+0.08%
$ 49.91 million $ 35,802