aUSDT Historical Data

aUSDT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.998
-0.04%
$ 49.88 million $ 16,901
Feb 5, 4 AM $ 0.998
+0.05%
$ 49.9 million $ 16,744
Feb 5, 3 AM $ 0.998
-0.01%
$ 49.88 million $ 16,955
Feb 5, 2 AM $ 0.998
-0.07%
$ 49.92 million $ 17,009
Feb 5, 1 AM $ 0.998
+0.02%
$ 49.92 million $ 17,331
Feb 5, 12 AM $ 0.998
+0.03%
$ 49.91 million $ 16,806
Feb 4, 11 PM $ 1
+0.37%
$ 49.93 million $ 17,065
Feb 4, 10 PM $ 0.998
-0.02%
$ 49.9 million $ 17,224
Feb 4, 9 PM $ 0.998
-0.05%
$ 49.87 million $ 17,138
Feb 4, 8 PM $ 0.999
+0.00%
$ 49.94 million $ 17,351
Feb 4, 7 PM $ 0.998
-0.08%
$ 49.9 million $ 17,012
Feb 4, 6 PM $ 0.999
-0.63%
$ 49.93 million $ 17,587
Feb 4, 5 PM $ 1.01
+0.75%
$ 50.29 million $ 16,871
Feb 4, 4 PM $ 0.998
-0.08%
$ 49.96 million $ 16,102
Feb 4, 3 PM $ 0.999
+0.05%
$ 49.96 million $ 15,942
Feb 4, 2 PM $ 0.998
-0.04%
$ 49.92 million $ 16,520
Feb 4, 1 PM $ 0.999
-0.06%
$ 49.94 million $ 15,964
Feb 4, 12 PM $ 1
-0.86%
$ 50.07 million $ 15,731
Feb 4, 11 AM $ 1.01
+1.13%
$ 50.51 million $ 13,561
Feb 4, 10 AM $ 0.999
-0.02%
$ 49.94 million $ 12,950
Feb 4, 9 AM $ 0.998
-0.07%
$ 49.9 million $ 12,919
Feb 4, 8 AM $ 0.999
+0.09%
$ 49.91 million $ 13,537
Feb 4, 7 AM $ 0.998
-0.04%
$ 49.9 million $ 14,312
Feb 4, 6 AM $ 0.999
+0.02%
$ 49.96 million $ 15,455
Feb 4, 5 AM $ 0.998
-0.09%
$ 49.91 million $ 17,693
Feb 4, 4 AM $ 0.998
-0.06%
$ 49.91 million $ 18,543
Feb 4, 3 AM $ 0.999
-0.02%
$ 49.94 million $ 19,386
Feb 4, 2 AM $ 1
+0.19%
$ 50.03 million $ 19,818
Feb 4, 1 AM $ 0.999
+0.11%
$ 49.9 million $ 21,416
Feb 4, 12 AM $ 0.997
-0.14%
$ 49.84 million $ 23,766
Feb 3, 11 PM $ 0.998
-0.03%
$ 49.91 million $ 25,069
Feb 3, 10 PM $ 0.999
+0.05%
$ 49.93 million $ 25,999
Feb 3, 9 PM $ 0.998
-0.12%
$ 49.89 million $ 28,084
Feb 3, 8 PM $ 0.999
-0.11%
$ 49.96 million $ 29,379
Feb 3, 7 PM $ 0.998
-0.08%
$ 49.91 million $ 30,228
Feb 3, 6 PM $ 0.999
+0.01%
$ 49.94 million $ 31,052
Feb 3, 5 PM $ 0.999
+0.07%
$ 49.96 million $ 32,654
Feb 3, 4 PM $ 0.998
-0.05%
$ 49.92 million $ 33,257
Feb 3, 3 PM $ 0.999
+0.14%
$ 49.96 million $ 34,616
Feb 3, 2 PM $ 0.998
-0.11%
$ 49.89 million $ 36,086
Feb 3, 1 PM $ 0.999
+0.14%
$ 49.95 million $ 37,758
Feb 3, 12 PM $ 0.998
-0.06%
$ 49.88 million $ 38,881
Feb 3, 11 AM $ 0.998
-0.04%
$ 49.88 million $ 40,455
Feb 3, 10 AM $ 0.998
-0.02%
$ 49.92 million $ 41,077
Feb 3, 9 AM $ 0.998
-0.12%
$ 49.91 million $ 42,010
Feb 3, 8 AM $ 0.999
+0.02%
$ 49.95 million $ 42,969
Feb 3, 7 AM $ 1
+0.27%
$ 50.03 million $ 43,046
Feb 3, 6 AM $ 0.998
-0.01%
$ 49.9 million $ 42,688
Feb 3, 5 AM $ 0.998
-0.06%
$ 49.94 million $ 42,281
Feb 3, 4 AM $ 0.998
-0.11%
$ 49.89 million $ 42,407