aUSDT Historical Data

aUSDT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.998
-0.09%
$ 49.92 million $ 15,239
Feb 13, 6 AM $ 0.999
+0.00%
$ 49.96 million $ 15,444
Feb 13, 5 AM $ 0.998
-0.13%
$ 49.96 million $ 14,650
Feb 13, 4 AM $ 0.999
+0.11%
$ 49.96 million $ 14,683
Feb 13, 3 AM $ 0.998
-0.12%
$ 49.91 million $ 14,718
Feb 13, 2 AM $ 0.999
+0.08%
$ 49.94 million $ 14,450
Feb 13, 1 AM $ 0.999
+0.00%
$ 49.97 million $ 15,125
Feb 13, 12 AM $ 0.999
+0.02%
$ 49.97 million $ 15,450
Feb 12, 11 PM $ 0.999
+0.07%
$ 49.96 million $ 15,525
Feb 12, 10 PM $ 0.998
-0.07%
$ 49.92 million $ 15,572
Feb 12, 9 PM $ 0.998
-0.13%
$ 49.92 million $ 15,663
Feb 12, 8 PM $ 0.999
+0.04%
$ 49.94 million $ 15,798
Feb 12, 7 PM $ 0.998
-0.09%
$ 49.96 million $ 15,880
Feb 12, 6 PM $ 0.999
+0.00%
$ 49.94 million $ 16,002
Feb 12, 5 PM $ 1
+0.01%
$ 49.94 million $ 15,536
Feb 12, 4 PM $ 1
+0.05%
$ 49.98 million $ 14,642
Feb 12, 3 PM $ 0.999
+0.05%
$ 49.96 million $ 13,944
Feb 12, 2 PM $ 0.999
+0.02%
$ 49.98 million $ 13,877
Feb 12, 1 PM $ 0.999
+0.04%
$ 49.94 million $ 14,235
Feb 12, 12 PM $ 0.999
-0.06%
$ 49.83 million $ 14,389
Feb 12, 11 AM $ 0.999
+0.02%
$ 49.97 million $ 64,220
Feb 12, 10 AM $ 0.999
-0.09%
$ 49.95 million $ 64,406
Feb 12, 9 AM $ 1
-0.01%
$ 49.99 million $ 64,207
Feb 12, 8 AM $ 1
+0.07%
$ 49.99 million $ 64,234
Feb 12, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 63,333
Feb 12, 6 AM $ 0.999
+0.00%
$ 49.95 million $ 63,977
Feb 12, 5 AM $ 0.999
+0.00%
$ 49.96 million $ 63,879
Feb 12, 4 AM $ 0.999
-0.05%
$ 49.94 million $ 64,090
Feb 12, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 64,036
Feb 12, 2 AM $ 0.999
+0.00%
$ 49.96 million $ 64,018
Feb 12, 1 AM $ 0.999
+0.04%
$ 49.96 million $ 63,446
Feb 12, 12 AM $ 0.999
-0.05%
$ 49.96 million $ 63,796
Feb 11, 11 PM $ 1
+0.00%
$ 49.98 million $ 63,538
Feb 11, 10 PM $ 1
+0.01%
$ 49.98 million $ 63,442
Feb 11, 9 PM $ 0.999
-0.01%
$ 49.97 million $ 63,038
Feb 11, 8 PM $ 1
+0.01%
$ 49.98 million $ 63,217
Feb 11, 7 PM $ 1
-0.33%
$ 49.98 million $ 63,075
Feb 11, 6 PM $ 1
+0.31%
$ 50.12 million $ 62,449
Feb 11, 5 PM $ 0.999
-0.02%
$ 49.97 million $ 62,452
Feb 11, 4 PM $ 0.999
-0.02%
$ 49.97 million $ 62,697
Feb 11, 3 PM $ 1
+0.01%
$ 49.98 million $ 62,750
Feb 11, 2 PM $ 1
+0.02%
$ 49.98 million $ 62,360
Feb 11, 1 PM $ 1
+0.02%
$ 49.98 million $ 62,701
Feb 11, 12 PM $ 1
+0.09%
$ 49.98 million $ 62,577
Feb 11, 11 AM $ 0.999
+0.02%
$ 49.97 million $ 12,528
Feb 11, 10 AM $ 0.999
+0.05%
$ 49.94 million $ 12,554
Feb 11, 9 AM $ 0.999
+0.09%
$ 49.98 million $ 12,803
Feb 11, 8 AM $ 0.999
-0.09%
$ 49.97 million $ 13,675
Feb 11, 7 AM $ 0.999
+0.02%
$ 49.94 million $ 13,894
Feb 11, 6 AM $ 0.999
-0.02%
$ 49.93 million $ 13,542