aUSDT Historical Data

aUSDT Page 6
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 9 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 8 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 7 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 6 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 5 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 4 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 3 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 2 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 1 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 12 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 11 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 10 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 9 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 8 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 7 PM $ 1
+0.00%
$ 49.99 million $ 20
Jun 4, 6 PM $ 1
+0.02%
$ 49.99 million $ 20
Jun 4, 5 PM $ 1
-0.01%
$ 49.98 million $ 773
Jun 4, 4 PM $ 1
+0.00%
$ 49.99 million $ 2,184
Jun 4, 3 PM $ 1
+0.00%
$ 49.99 million $ 2,184
Jun 4, 2 PM $ 1
+0.00%
$ 49.99 million $ 2,184
Jun 4, 1 PM $ 1
+0.00%
$ 49.99 million $ 2,193
Jun 4, 12 PM $ 1
+0.00%
$ 49.99 million $ 2,193
Jun 4, 11 AM $ 1
+0.00%
$ 49.99 million $ 2,193
Jun 4, 10 AM $ 1
+0.00%
$ 49.99 million $ 2,193
Jun 4, 9 AM $ 1
+0.00%
$ 49.99 million $ 2,193
Jun 4, 8 AM $ 1
-3.70%
$ 49.99 million $ 2,174
Jun 4, 7 AM $ 1.04
+3.73%
$ 51.85 million $ 49,858
Jun 4, 6 AM $ 1
+0.00%
$ 49.99 million $ 2,174
Jun 4, 5 AM $ 1
-4.49%
$ 49.99 million $ 2,174
Jun 4, 4 AM $ 1.04
+4.49%
$ 52.23 million $ 48,484
Jun 4, 3 AM $ 1
+0.00%
$ 49.99 million $ 2,174
Jun 4, 2 AM $ 1
+0.00%
$ 49.99 million $ 2,174
Jun 4, 1 AM $ 1
+0.00%
$ 49.99 million $ 2,174
Jun 4, 12 AM $ 1
+0.00%
$ 49.99 million $ 2,174
Jun 3, 11 PM $ 1
+0.00%
$ 49.99 million $ 2,174
Jun 3, 10 PM $ 1.05
+0.26%
$ 52.34 million $ 47,316
Jun 3, 9 PM $ 1.04
+4.12%
$ 52.05 million $ 48,407
Jun 3, 8 PM $ 1
-3.80%
$ 49.99 million $ 2,176
Jun 3, 7 PM $ 1.04
+0.68%
$ 51.91 million $ 70,127
Jun 3, 6 PM $ 1.03
-0.62%
$ 51.57 million $ 69,406
Jun 3, 5 PM $ 1.04
+1.65%
$ 51.79 million $ 68,438
Jun 3, 4 PM $ 1.02
+1.31%
$ 51.03 million $ 67,436
Jun 3, 3 PM $ 1
+0.15%
$ 50.06 million $ 58,436
Jun 3, 2 PM $ 1
-0.05%
$ 49.99 million $ 61
Jun 3, 1 PM $ 1
+0.00%
$ 50.01 million $ 51
Jun 3, 12 PM $ 1
+0.00%
$ 50.01 million $ 51
Jun 3, 11 AM $ 1
+0.00%
$ 50.01 million $ 51
Jun 3, 10 AM $ 1
+0.00%
$ 50.01 million $ 51
Jun 3, 9 AM $ 1
+0.00%
$ 50.02 million $ 52