aUSDT Historical Data

aUSDT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.999
+0.01%
$ 49.93 million $ 19,353
Feb 21, 9 AM $ 0.999
-0.01%
$ 49.86 million $ 18,898
Feb 21, 8 AM $ 0.999
-0.08%
$ 49.93 million $ 18,936
Feb 21, 7 AM $ 0.999
-0.01%
$ 49.97 million $ 18,307
Feb 21, 6 AM $ 0.999
-4.28%
$ 49.94 million $ 18,076
Feb 21, 5 AM $ 1.04
+4.40%
$ 52.16 million $ 17,313
Feb 21, 4 AM $ 0.999
-0.08%
$ 49.93 million $ 17,217
Feb 21, 3 AM $ 0.999
+0.09%
$ 49.93 million $ 16,793
Feb 21, 2 AM $ 0.998
-0.12%
$ 49.88 million $ 16,640
Feb 21, 1 AM $ 0.999
+0.05%
$ 49.97 million $ 16,907
Feb 21, 12 AM $ 0.999
-0.07%
$ 49.99 million $ 16,019
Feb 20, 11 PM $ 1
+0.02%
$ 49.98 million $ 16,234
Feb 20, 10 PM $ 0.999
+0.10%
$ 49.97 million $ 16,790
Feb 20, 9 PM $ 0.998
-0.13%
$ 49.92 million $ 16,836
Feb 20, 8 PM $ 1
+0.11%
$ 49.99 million $ 16,998
Feb 20, 7 PM $ 0.999
-0.03%
$ 49.93 million $ 17,289
Feb 20, 6 PM $ 1
+0.01%
$ 49.98 million $ 16,443
Feb 20, 5 PM $ 0.999
-0.08%
$ 49.94 million $ 16,635
Feb 20, 4 PM $ 1
+0.03%
$ 49.98 million $ 16,806
Feb 20, 3 PM $ 1
+0.22%
$ 50 million $ 16,941
Feb 20, 2 PM $ 0.999
-0.06%
$ 49.95 million $ 16,579
Feb 20, 1 PM $ 0.999
-0.06%
$ 49.97 million $ 16,627
Feb 20, 12 PM $ 0.999
-0.16%
$ 49.94 million $ 15,213
Feb 20, 11 AM $ 0.999
-0.10%
$ 49.93 million $ 15,036
Feb 20, 10 AM $ 0.999
+0.06%
$ 49.98 million $ 15,213
Feb 20, 9 AM $ 1
+0.21%
$ 49.98 million $ 15,284
Feb 20, 8 AM $ 0.999
+0.06%
$ 49.97 million $ 15,147
Feb 20, 7 AM $ 0.999
+0.03%
$ 49.94 million $ 15,183
Feb 20, 6 AM $ 0.999
-0.09%
$ 49.93 million $ 15,416
Feb 20, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 15,572
Feb 20, 4 AM $ 0.999
+0.02%
$ 49.97 million $ 15,965
Feb 20, 3 AM $ 0.999
+0.06%
$ 49.97 million $ 16,156
Feb 20, 2 AM $ 0.999
+0.00%
$ 49.94 million $ 15,904
Feb 20, 1 AM $ 1
+0.03%
$ 49.94 million $ 15,982
Feb 20, 12 AM $ 0.999
+0.08%
$ 49.93 million $ 15,685
Feb 19, 11 PM $ 0.999
+0.08%
$ 49.97 million $ 15,902
Feb 19, 10 PM $ 0.999
-0.07%
$ 49.93 million $ 15,363
Feb 19, 9 PM $ 0.999
+0.01%
$ 49.95 million $ 15,193
Feb 19, 8 PM $ 0.999
+0.13%
$ 49.96 million $ 14,677
Feb 19, 7 PM $ 0.998
-0.11%
$ 49.89 million $ 14,504
Feb 19, 6 PM $ 0.999
+0.04%
$ 49.97 million $ 14,831
Feb 19, 5 PM $ 1
+0.03%
$ 49.99 million $ 14,291
Feb 19, 4 PM $ 0.999
+0.01%
$ 49.94 million $ 14,313
Feb 19, 3 PM $ 0.999
-0.07%
$ 49.93 million $ 14,192
Feb 19, 2 PM $ 0.999
-0.07%
$ 49.96 million $ 14,100
Feb 19, 1 PM $ 1
+0.08%
$ 49.99 million $ 14,284
Feb 19, 12 PM $ 1
-0.20%
$ 49.95 million $ 14,544
Feb 19, 11 AM $ 1
+0.31%
$ 49.98 million $ 14,434
Feb 19, 10 AM $ 0.999
-0.11%
$ 49.93 million $ 14,414
Feb 19, 9 AM $ 1
+0.04%
$ 50.04 million $ 14,512