aUSDT Historical Data

aUSDT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1
+0.07%
$ 50 million $ 13,591
Mar 3, 12 PM $ 0.999
+0.04%
$ 49.97 million $ 13,148
Mar 3, 11 AM $ 0.999
-0.03%
$ 49.95 million $ 13,034
Mar 3, 10 AM $ 0.999
+0.05%
$ 49.96 million $ 12,790
Mar 3, 9 AM $ 0.999
+0.07%
$ 49.97 million $ 13,040
Mar 3, 8 AM $ 0.999
-0.11%
$ 49.94 million $ 13,010
Mar 3, 7 AM $ 0.999
-0.03%
$ 49.96 million $ 13,011
Mar 3, 6 AM $ 0.999
-0.46%
$ 49.93 million $ 13,153
Mar 3, 5 AM $ 0.999
-0.14%
$ 49.94 million $ 12,854
Mar 3, 4 AM $ 1
+0.12%
$ 50 million $ 12,979
Mar 3, 3 AM $ 1
+0.01%
$ 49.98 million $ 13,242
Mar 3, 2 AM $ 1
-0.01%
$ 49.98 million $ 13,381
Mar 3, 1 AM $ 0.999
-0.03%
$ 49.95 million $ 13,620
Mar 3, 12 AM $ 0.998
-0.10%
$ 49.92 million $ 13,554
Mar 2, 11 PM $ 1
-0.03%
$ 49.98 million $ 13,562
Mar 2, 10 PM $ 0.999
+0.02%
$ 49.96 million $ 13,177
Mar 2, 9 PM $ 1
+0.01%
$ 49.98 million $ 13,035
Mar 2, 8 PM $ 1
+0.01%
$ 49.98 million $ 168,654
Mar 2, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 168,221
Mar 2, 6 PM $ 0.999
-0.01%
$ 49.97 million $ 669,833
Mar 2, 5 PM $ 1
+0.00%
$ 49.98 million $ 670,252
Mar 2, 4 PM $ 1
-0.01%
$ 49.98 million $ 670,616
Mar 2, 3 PM $ 1
+0.00%
$ 49.99 million $ 671,486
Mar 2, 2 PM $ 1
+0.00%
$ 49.99 million $ 1.02 million
Mar 2, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 11 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 10 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 4 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 1 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 12 AM $ 0.999
+0.00%
$ 49.97 million $ 1.03 million
Mar 1, 11 PM $ 0.999
+0.02%
$ 49.97 million $ 1.03 million
Mar 1, 10 PM $ 0.999
-0.01%
$ 49.96 million $ 1.03 million
Mar 1, 9 PM $ 0.999
+0.00%
$ 49.96 million $ 1.03 million
Mar 1, 8 PM $ 0.999
-0.02%
$ 49.96 million $ 897,362
Mar 1, 7 PM $ 0.999
+0.01%
$ 49.97 million $ 872,620
Mar 1, 6 PM $ 0.999
+0.00%
$ 49.97 million $ 371,329
Mar 1, 5 PM $ 0.999
+0.01%
$ 49.97 million $ 457,422
Mar 1, 4 PM $ 0.999
-0.01%
$ 49.97 million $ 1.19 million
Mar 1, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 1.47 million
Mar 1, 2 PM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million