aUSDT Historical Data

aUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1
+0.00%
$ 49.98 million $ 26,594
Mar 11, 6 PM $ 1
+0.05%
$ 49.98 million $ 26,730
Mar 11, 5 PM $ 0.999
-0.09%
$ 49.95 million $ 26,436
Mar 11, 4 PM $ 0.999
-0.02%
$ 49.95 million $ 25,412
Mar 11, 3 PM $ 0.999
+0.05%
$ 49.97 million $ 25,363
Mar 11, 2 PM $ 0.999
-0.04%
$ 49.94 million $ 25,212
Mar 11, 1 PM $ 0.999
+0.07%
$ 49.97 million $ 25,458
Mar 11, 12 PM $ 0.999
+0.00%
$ 49.94 million $ 24,713
Mar 11, 11 AM $ 0.999
+0.01%
$ 49.95 million $ 24,758
Mar 11, 10 AM $ 0.999
+0.00%
$ 49.96 million $ 24,880
Mar 11, 9 AM $ 0.999
+0.05%
$ 49.97 million $ 25,013
Mar 11, 8 AM $ 0.999
-0.07%
$ 49.94 million $ 25,013
Mar 11, 7 AM $ 0.999
+0.07%
$ 49.97 million $ 25,243
Mar 11, 6 AM $ 0.999
-0.02%
$ 49.96 million $ 24,868
Mar 11, 5 AM $ 0.999
-0.04%
$ 49.94 million $ 24,741
Mar 11, 4 AM $ 0.999
+0.00%
$ 49.95 million $ 24,703
Mar 11, 3 AM $ 0.999
+0.07%
$ 49.97 million $ 24,926
Mar 11, 2 AM $ 0.999
-0.02%
$ 49.94 million $ 24,760
Mar 11, 1 AM $ 0.999
-0.08%
$ 49.95 million $ 24,546
Mar 11, 12 AM $ 0.999
-0.01%
$ 49.95 million $ 14,361
Mar 10, 11 PM $ 0.999
+0.01%
$ 49.96 million $ 13,933
Mar 10, 10 PM $ 1
+0.08%
$ 49.98 million $ 13,456
Mar 10, 9 PM $ 0.999
-0.01%
$ 49.95 million $ 13,842
Mar 10, 8 PM $ 0.999
+0.02%
$ 49.95 million $ 14,224
Mar 10, 7 PM $ 1
-0.01%
$ 49.98 million $ 13,664
Mar 10, 6 PM $ 0.999
-0.09%
$ 49.95 million $ 13,622
Mar 10, 5 PM $ 1
+0.05%
$ 49.99 million $ 13,541
Mar 10, 4 PM $ 0.999
+0.03%
$ 49.96 million $ 14,038
Mar 10, 3 PM $ 0.999
+0.02%
$ 49.95 million $ 14,214
Mar 10, 2 PM $ 1
+0.00%
$ 49.98 million $ 14,434
Mar 10, 1 PM $ 1
+0.08%
$ 49.99 million $ 14,194
Mar 10, 12 PM $ 1
+0.06%
$ 49.98 million $ 15,025
Mar 10, 11 AM $ 0.999
-0.07%
$ 49.95 million $ 14,814
Mar 10, 10 AM $ 1
-0.02%
$ 49.99 million $ 15,204
Mar 10, 9 AM $ 1
-0.73%
$ 50 million $ 16,023
Mar 10, 8 AM $ 1.01
+0.81%
$ 50.37 million $ 16,418
Mar 10, 7 AM $ 0.999
-0.04%
$ 49.96 million $ 17,779
Mar 10, 6 AM $ 0.999
-0.01%
$ 49.94 million $ 18,364
Mar 10, 5 AM $ 0.999
-0.16%
$ 49.96 million $ 18,349
Mar 10, 4 AM $ 0.999
-0.03%
$ 49.95 million $ 17,878
Mar 10, 3 AM $ 1
-0.19%
$ 50.01 million $ 17,774
Mar 10, 2 AM $ 1
+0.30%
$ 50.1 million $ 17,667
Mar 10, 1 AM $ 0.999
-0.19%
$ 49.95 million $ 17,169
Mar 10, 12 AM $ 1
+0.04%
$ 50.01 million $ 17,490
Mar 9, 11 PM $ 0.999
-0.05%
$ 49.96 million $ 17,512
Mar 9, 10 PM $ 1
+0.01%
$ 49.99 million $ 17,470
Mar 9, 9 PM $ 0.999
-0.04%
$ 49.94 million $ 16,828
Mar 9, 8 PM $ 0.999
+0.03%
$ 49.94 million $ 16,541
Mar 9, 7 PM $ 0.998
-0.11%
$ 49.9 million $ 16,772
Mar 9, 6 PM $ 1
+0.01%
$ 49.99 million $ 16,808