aUSDT Historical Data

aUSDT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.999
+0.04%
$ 49.95 million $ 19,514
Mar 17, 9 PM $ 0.999
+0.07%
$ 49.97 million $ 19,560
Mar 17, 8 PM $ 0.999
+0.01%
$ 49.93 million $ 18,389
Mar 17, 7 PM $ 0.999
-0.07%
$ 49.93 million $ 18,917
Mar 17, 6 PM $ 0.999
-0.01%
$ 49.96 million $ 18,988
Mar 17, 5 PM $ 1
-0.03%
$ 49.98 million $ 19,160
Mar 17, 4 PM $ 0.999
-3.49%
$ 49.96 million $ 20,151
Mar 17, 3 PM $ 1.04
+3.65%
$ 51.81 million $ 19,900
Mar 17, 2 PM $ 1
+0.07%
$ 49.98 million $ 19,448
Mar 17, 1 PM $ 0.999
+0.04%
$ 49.97 million $ 19,055
Mar 17, 12 PM $ 1
+0.06%
$ 49.99 million $ 19,176
Mar 17, 11 AM $ 0.999
+0.08%
$ 49.96 million $ 19,705
Mar 17, 10 AM $ 0.998
-0.07%
$ 49.92 million $ 19,857
Mar 17, 9 AM $ 0.999
-0.03%
$ 49.96 million $ 19,515
Mar 17, 8 AM $ 0.999
+0.07%
$ 49.97 million $ 18,859
Mar 17, 7 AM $ 0.999
+0.01%
$ 49.97 million $ 19,017
Mar 17, 6 AM $ 0.999
+0.03%
$ 49.95 million $ 18,430
Mar 17, 5 AM $ 0.999
+0.01%
$ 49.93 million $ 18,395
Mar 17, 4 AM $ 0.999
-0.03%
$ 49.97 million $ 17,982
Mar 17, 3 AM $ 1
+0.11%
$ 50.02 million $ 18,000
Mar 17, 2 AM $ 0.999
-0.03%
$ 49.96 million $ 18,074
Mar 17, 1 AM $ 1
+0.04%
$ 49.98 million $ 17,409
Mar 17, 12 AM $ 1
+0.11%
$ 49.99 million $ 17,147
Mar 16, 11 PM $ 0.999
-0.06%
$ 49.94 million $ 17,237
Mar 16, 10 PM $ 0.999
-0.02%
$ 49.97 million $ 16,749
Mar 16, 9 PM $ 0.999
+0.07%
$ 49.97 million $ 16,396
Mar 16, 8 PM $ 0.999
+0.04%
$ 49.96 million $ 16,531
Mar 16, 7 PM $ 0.999
-0.12%
$ 49.96 million $ 16,116
Mar 16, 6 PM $ 1
-4.14%
$ 50.02 million $ 15,933
Mar 16, 5 PM $ 1.04
+4.46%
$ 52.19 million $ 15,597
Mar 16, 4 PM $ 0.999
-0.03%
$ 49.96 million $ 14,785
Mar 16, 3 PM $ 0.999
-0.07%
$ 49.94 million $ 14,201
Mar 16, 2 PM $ 0.999
+0.02%
$ 49.97 million $ 15,049
Mar 16, 1 PM $ 0.999
+0.10%
$ 49.97 million $ 14,462
Mar 16, 12 PM $ 0.999
-0.06%
$ 49.93 million $ 14,122
Mar 16, 11 AM $ 1
+0.08%
$ 49.98 million $ 13,035
Mar 16, 10 AM $ 0.999
-0.05%
$ 49.94 million $ 13,939
Mar 16, 9 AM $ 0.999
+0.00%
$ 49.96 million $ 14,087
Mar 16, 8 AM $ 0.999
+0.07%
$ 49.96 million $ 14,582
Mar 16, 7 AM $ 0.999
-0.02%
$ 49.96 million $ 14,656
Mar 16, 6 AM $ 0.999
-0.02%
$ 49.97 million $ 14,878
Mar 16, 5 AM $ 0.999
+0.03%
$ 49.95 million $ 14,698
Mar 16, 4 AM $ 0.999
+0.00%
$ 49.93 million $ 15,086
Mar 16, 3 AM $ 0.999
+0.00%
$ 49.93 million $ 14,964
Mar 16, 2 AM $ 0.999
-0.11%
$ 49.93 million $ 14,896
Mar 16, 1 AM $ 1
+0.09%
$ 49.99 million $ 15,281
Mar 16, 12 AM $ 0.999
+0.01%
$ 49.94 million $ 15,672
Mar 15, 11 PM $ 0.999
-0.03%
$ 49.94 million $ 14,948
Mar 15, 10 PM $ 0.999
+0.03%
$ 49.95 million $ 14,950
Mar 15, 9 PM $ 0.999
+0.00%
$ 49.94 million $ 15,367