aUSDT Historical Data

aUSDT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.999
+0.02%
$ 49.96 million $ 71,393
Mar 19, 10 PM $ 0.999
+0.00%
$ 49.95 million $ 71,340
Mar 19, 9 PM $ 0.999
+0.00%
$ 49.95 million $ 72,212
Mar 19, 8 PM $ 0.999
-0.02%
$ 49.95 million $ 72,432
Mar 19, 7 PM $ 0.999
+0.02%
$ 49.96 million $ 72,131
Mar 19, 6 PM $ 0.999
+0.00%
$ 49.95 million $ 72,052
Mar 19, 5 PM $ 0.999
-0.02%
$ 49.95 million $ 72,227
Mar 19, 4 PM $ 0.999
+0.00%
$ 49.96 million $ 72,820
Mar 19, 3 PM $ 0.999
+0.01%
$ 49.96 million $ 73,268
Mar 19, 2 PM $ 0.999
+0.01%
$ 49.96 million $ 72,764
Mar 19, 1 PM $ 0.999
-0.11%
$ 49.95 million $ 72,812
Mar 19, 12 PM $ 1
+0.00%
$ 50.01 million $ 73,069
Mar 19, 11 AM $ 1
-0.02%
$ 50.01 million $ 73,648
Mar 19, 10 AM $ 1
+0.01%
$ 50.01 million $ 74,100
Mar 19, 9 AM $ 1
-0.33%
$ 50.01 million $ 73,779
Mar 19, 8 AM $ 1
+0.44%
$ 50.17 million $ 18,173
Mar 19, 7 AM $ 0.999
-0.02%
$ 49.96 million $ 17,827
Mar 19, 6 AM $ 0.999
+0.28%
$ 49.97 million $ 18,315
Mar 19, 5 AM $ 0.997
-0.20%
$ 49.83 million $ 18,391
Mar 19, 4 AM $ 0.999
-0.03%
$ 49.93 million $ 18,481
Mar 19, 3 AM $ 0.999
-0.02%
$ 49.94 million $ 17,979
Mar 19, 2 AM $ 0.999
+0.03%
$ 49.95 million $ 18,207
Mar 19, 1 AM $ 0.999
+0.00%
$ 49.94 million $ 18,681
Mar 19, 12 AM $ 0.999
-0.19%
$ 49.94 million $ 18,484
Mar 18, 11 PM $ 1
+0.16%
$ 50.03 million $ 18,309
Mar 18, 10 PM $ 0.999
-0.05%
$ 49.95 million $ 18,270
Mar 18, 9 PM $ 0.999
+0.08%
$ 49.97 million $ 17,747
Mar 18, 8 PM $ 0.999
-0.07%
$ 49.94 million $ 18,338
Mar 18, 7 PM $ 0.999
+0.06%
$ 49.97 million $ 18,260
Mar 18, 6 PM $ 0.999
-0.44%
$ 49.94 million $ 17,993
Mar 18, 5 PM $ 1
+0.21%
$ 50.16 million $ 18,405
Mar 18, 4 PM $ 1
+0.23%
$ 50.05 million $ 17,627
Mar 18, 3 PM $ 0.999
+0.00%
$ 49.94 million $ 17,658
Mar 18, 2 PM $ 0.999
-0.07%
$ 49.94 million $ 18,152
Mar 18, 1 PM $ 0.999
+0.01%
$ 49.97 million $ 18,438
Mar 18, 12 PM $ 0.999
-0.03%
$ 49.97 million $ 18,021
Mar 18, 11 AM $ 0.999
-0.21%
$ 49.98 million $ 17,707
Mar 18, 10 AM $ 1
+0.02%
$ 49.99 million $ 17,628
Mar 18, 9 AM $ 0.999
-0.06%
$ 49.94 million $ 17,638
Mar 18, 8 AM $ 0.999
+0.03%
$ 49.97 million $ 17,545
Mar 18, 7 AM $ 1
+0.08%
$ 49.99 million $ 17,563
Mar 18, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 17,881
Mar 18, 5 AM $ 0.999
-0.06%
$ 49.95 million $ 17,932
Mar 18, 4 AM $ 0.999
-0.09%
$ 49.94 million $ 18,276
Mar 18, 3 AM $ 1
+0.02%
$ 49.98 million $ 18,513
Mar 18, 2 AM $ 0.999
-0.02%
$ 49.96 million $ 18,114
Mar 18, 1 AM $ 0.999
-0.02%
$ 49.97 million $ 18,311
Mar 18, 12 AM $ 1
+0.10%
$ 49.98 million $ 18,643
Mar 17, 11 PM $ 0.999
-0.03%
$ 49.93 million $ 18,737
Mar 17, 10 PM $ 0.999
+0.04%
$ 49.95 million $ 19,514