aUSDT Historical Data

aUSDT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.999
-0.02%
$ 49.96 million $ 112,011
Apr 15, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 112,922
Apr 15, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 112,179
Apr 15, 7 AM $ 0.999
-0.01%
$ 49.97 million $ 112,104
Apr 15, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 110,064
Apr 15, 5 AM $ 0.999
+0.04%
$ 49.97 million $ 111,123
Apr 15, 4 AM $ 0.999
+0.03%
$ 49.95 million $ 198,739
Apr 15, 3 AM $ 0.999
-0.01%
$ 49.93 million $ 198,085
Apr 15, 2 AM $ 0.999
-0.02%
$ 49.94 million $ 197,465
Apr 15, 1 AM $ 0.999
+0.00%
$ 49.95 million $ 198,130
Apr 15, 12 AM $ 0.999
+0.01%
$ 49.95 million $ 197,683
Apr 14, 11 PM $ 0.999
+0.00%
$ 49.95 million $ 197,646
Apr 14, 10 PM $ 0.999
-0.01%
$ 49.94 million $ 197,774
Apr 14, 9 PM $ 0.999
+0.01%
$ 49.95 million $ 197,681
Apr 14, 8 PM $ 0.999
-0.01%
$ 49.94 million $ 196,854
Apr 14, 7 PM $ 0.999
+0.00%
$ 49.95 million $ 195,785
Apr 14, 6 PM $ 0.999
+0.00%
$ 49.95 million $ 196,155
Apr 14, 5 PM $ 0.999
+0.00%
$ 49.95 million $ 196,363
Apr 14, 4 PM $ 0.999
+0.00%
$ 49.95 million $ 196,146
Apr 14, 3 PM $ 0.999
+0.00%
$ 49.95 million $ 195,576
Apr 14, 2 PM $ 0.999
+0.00%
$ 49.95 million $ 195,850
Apr 14, 1 PM $ 0.999
+0.00%
$ 49.95 million $ 195,899
Apr 14, 12 PM $ 0.999
+0.01%
$ 49.95 million $ 195,924
Apr 14, 11 AM $ 0.999
+0.00%
$ 49.94 million $ 196,225
Apr 14, 10 AM $ 0.999
-0.01%
$ 49.94 million $ 195,375
Apr 14, 9 AM $ 0.999
+0.00%
$ 49.95 million $ 194,700
Apr 14, 8 AM $ 0.999
+0.01%
$ 49.95 million $ 195,269
Apr 14, 7 AM $ 0.999
+0.00%
$ 49.95 million $ 195,484
Apr 14, 6 AM $ 0.999
-0.05%
$ 49.94 million $ 196,091
Apr 14, 5 AM $ 0.999
+0.07%
$ 49.97 million $ 194,773
Apr 14, 4 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 14, 3 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 14, 2 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 14, 1 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 14, 12 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 11 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 10 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 9 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 8 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 7 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 6 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 5 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 4 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 3 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 2 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 1 PM $ 0.999
-6.26%
$ 49.93 million $ 0
Apr 13, 12 PM $ 1.06
+0.00%
$ 53.24 million $ 16,511
Apr 13, 11 AM $ 1.06
-0.03%
$ 53.24 million $ 16,598
Apr 13, 10 AM $ 1.06
-0.03%
$ 53.25 million $ 16,696
Apr 13, 9 AM $ 1.07
-0.01%
$ 53.27 million $ 17,155