aUSDT Historical Data

aUSDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.994
-0.12%
$ 49.71 million $ 23,654
Apr 17, 10 AM $ 0.995
-0.36%
$ 49.77 million $ 23,705
Apr 17, 9 AM $ 0.999
+0.11%
$ 49.95 million $ 23,243
Apr 17, 8 AM $ 0.998
+0.04%
$ 49.9 million $ 23,725
Apr 17, 7 AM $ 0.998
-0.08%
$ 49.88 million $ 24,126
Apr 17, 6 AM $ 0.998
+0.08%
$ 49.92 million $ 24,757
Apr 17, 5 AM $ 0.998
+0.08%
$ 49.88 million $ 24,291
Apr 17, 4 AM $ 0.997
+0.10%
$ 49.84 million $ 24,552
Apr 17, 3 AM $ 0.996
-0.10%
$ 49.79 million $ 25,121
Apr 17, 2 AM $ 0.997
-0.38%
$ 49.84 million $ 24,639
Apr 17, 1 AM $ 1
-0.14%
$ 50.05 million $ 23,733
Apr 17, 12 AM $ 1
+0.13%
$ 50.08 million $ 23,552
Apr 16, 11 PM $ 1
+0.13%
$ 50.06 million $ 23,985
Apr 16, 10 PM $ 1
-0.04%
$ 49.99 million $ 23,702
Apr 16, 9 PM $ 1
-0.10%
$ 50.01 million $ 23,120
Apr 16, 8 PM $ 1
+0.19%
$ 50.06 million $ 23,782
Apr 16, 7 PM $ 0.999
-0.39%
$ 49.97 million $ 24,202
Apr 16, 6 PM $ 1
+0.06%
$ 50.16 million $ 24,105
Apr 16, 5 PM $ 1
+0.07%
$ 50.09 million $ 24,874
Apr 16, 4 PM $ 1
-0.14%
$ 50.06 million $ 25,564
Apr 16, 3 PM $ 1
+0.05%
$ 50.12 million $ 24,504
Apr 16, 2 PM $ 1
+0.13%
$ 50.09 million $ 24,802
Apr 16, 1 PM $ 1
+0.01%
$ 50.07 million $ 24,606
Apr 16, 12 PM $ 1
+0.21%
$ 50.06 million $ 24,245
Apr 16, 11 AM $ 0.999
-0.02%
$ 49.96 million $ 111,690
Apr 16, 10 AM $ 0.999
+0.09%
$ 49.97 million $ 111,930
Apr 16, 9 AM $ 0.999
+0.01%
$ 49.97 million $ 112,221
Apr 16, 8 AM $ 0.999
+0.01%
$ 49.97 million $ 112,473
Apr 16, 7 AM $ 0.999
+0.02%
$ 49.97 million $ 112,054
Apr 16, 6 AM $ 0.999
+0.00%
$ 49.96 million $ 113,498
Apr 16, 5 AM $ 0.999
-0.02%
$ 49.96 million $ 113,687
Apr 16, 4 AM $ 0.999
+0.03%
$ 49.97 million $ 112,968
Apr 16, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 112,949
Apr 16, 2 AM $ 0.999
+0.02%
$ 49.97 million $ 113,434
Apr 16, 1 AM $ 0.999
+0.09%
$ 49.96 million $ 113,259
Apr 16, 12 AM $ 0.998
-0.09%
$ 49.91 million $ 113,436
Apr 15, 11 PM $ 0.999
+0.00%
$ 49.96 million $ 112,943
Apr 15, 10 PM $ 0.999
+0.00%
$ 49.96 million $ 112,387
Apr 15, 9 PM $ 0.999
-0.02%
$ 49.96 million $ 112,352
Apr 15, 8 PM $ 0.999
+0.00%
$ 49.97 million $ 112,120
Apr 15, 7 PM $ 0.999
+0.01%
$ 49.97 million $ 112,389
Apr 15, 6 PM $ 0.999
+0.00%
$ 49.96 million $ 112,154
Apr 15, 5 PM $ 0.999
+0.01%
$ 49.96 million $ 111,794
Apr 15, 4 PM $ 0.999
-0.02%
$ 49.96 million $ 111,413
Apr 15, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 111,794
Apr 15, 2 PM $ 0.999
+0.01%
$ 49.97 million $ 111,109
Apr 15, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 111,644
Apr 15, 12 PM $ 0.999
+0.01%
$ 49.97 million $ 111,295
Apr 15, 11 AM $ 0.999
+0.01%
$ 49.96 million $ 111,345
Apr 15, 10 AM $ 0.999
-0.02%
$ 49.96 million $ 112,011