aUSDT Historical Data

aUSDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 1.08
+0.21%
$ 53.84 million $ 22,137
Apr 19, 9 AM $ 1.07
+0.10%
$ 53.73 million $ 22,183
Apr 19, 8 AM $ 1.07
+0.29%
$ 53.67 million $ 22,025
Apr 19, 7 AM $ 1.07
-0.08%
$ 53.52 million $ 22,760
Apr 19, 6 AM $ 1.07
+0.05%
$ 53.56 million $ 22,173
Apr 19, 5 AM $ 1.07
+0.05%
$ 53.54 million $ 22,042
Apr 19, 4 AM $ 1.07
+0.18%
$ 53.49 million $ 21,658
Apr 19, 3 AM $ 1.07
+0.37%
$ 53.4 million $ 22,404
Apr 19, 2 AM $ 1.06
+0.54%
$ 53.2 million $ 21,997
Apr 19, 1 AM $ 1.06
+0.10%
$ 52.95 million $ 21,330
Apr 19, 12 AM $ 1.06
-0.02%
$ 52.9 million $ 21,105
Apr 18, 11 PM $ 1.06
+0.16%
$ 52.91 million $ 22,060
Apr 18, 10 PM $ 1.06
+0.63%
$ 52.79 million $ 21,422
Apr 18, 9 PM $ 1.05
+0.47%
$ 52.45 million $ 22,306
Apr 18, 8 PM $ 1.04
+0.18%
$ 52.21 million $ 22,358
Apr 18, 7 PM $ 1.04
-0.19%
$ 52.11 million $ 21,514
Apr 18, 6 PM $ 1.04
-0.14%
$ 52.21 million $ 21,435
Apr 18, 5 PM $ 1.05
+0.42%
$ 52.32 million $ 21,654
Apr 18, 4 PM $ 1.04
-0.24%
$ 52.1 million $ 22,361
Apr 18, 3 PM $ 1.04
-0.18%
$ 52.19 million $ 21,685
Apr 18, 2 PM $ 1.05
+0.00%
$ 52.28 million $ 22,226
Apr 18, 1 PM $ 1.05
-0.15%
$ 52.28 million $ 22,451
Apr 18, 12 PM $ 1.05
+0.02%
$ 52.36 million $ 22,177
Apr 18, 11 AM $ 1.05
-0.04%
$ 52.33 million $ 21,726
Apr 18, 10 AM $ 1.05
+0.38%
$ 52.36 million $ 20,869
Apr 18, 9 AM $ 1.04
+0.68%
$ 52.16 million $ 21,094
Apr 18, 8 AM $ 1.04
-0.06%
$ 51.8 million $ 21,020
Apr 18, 7 AM $ 1.04
+0.06%
$ 51.83 million $ 20,566
Apr 18, 6 AM $ 1.04
+0.00%
$ 51.8 million $ 20,515
Apr 18, 5 AM $ 1.04
+0.23%
$ 51.8 million $ 20,929
Apr 18, 4 AM $ 1.03
+0.09%
$ 51.68 million $ 21,511
Apr 18, 3 AM $ 1.03
+0.62%
$ 51.64 million $ 20,818
Apr 18, 2 AM $ 1.03
-0.23%
$ 51.32 million $ 21,101
Apr 18, 1 AM $ 1.03
+0.03%
$ 51.44 million $ 22,733
Apr 18, 12 AM $ 1.03
+0.08%
$ 51.42 million $ 23,024
Apr 17, 11 PM $ 1.03
+0.11%
$ 51.42 million $ 21,622
Apr 17, 10 PM $ 1.03
+0.03%
$ 51.37 million $ 22,528
Apr 17, 9 PM $ 1.03
+0.16%
$ 51.35 million $ 22,585
Apr 17, 8 PM $ 1.03
+0.52%
$ 51.27 million $ 22,827
Apr 17, 7 PM $ 1.02
+0.32%
$ 50.96 million $ 23,118
Apr 17, 6 PM $ 1.02
+0.98%
$ 50.8 million $ 23,112
Apr 17, 5 PM $ 1.01
+0.08%
$ 50.26 million $ 22,389
Apr 17, 4 PM $ 1
+0.31%
$ 50.22 million $ 22,097
Apr 17, 3 PM $ 1
+0.04%
$ 50.07 million $ 23,053
Apr 17, 2 PM $ 1
+0.65%
$ 50.05 million $ 22,771
Apr 17, 1 PM $ 0.995
-0.01%
$ 49.73 million $ 22,818
Apr 17, 12 PM $ 0.995
+0.04%
$ 49.73 million $ 23,173
Apr 17, 11 AM $ 0.994
-0.12%
$ 49.71 million $ 23,654
Apr 17, 10 AM $ 0.995
-0.36%
$ 49.77 million $ 23,705
Apr 17, 9 AM $ 0.999
+0.11%
$ 49.95 million $ 23,243