aUSDT Historical Data

aUSDT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 1.1
+0.21%
$ 55.18 million $ 19,481
Apr 21, 11 AM $ 1.1
+0.16%
$ 55.11 million $ 19,455
Apr 21, 10 AM $ 1.1
-0.74%
$ 54.99 million $ 19,895
Apr 21, 9 AM $ 1.11
-0.04%
$ 55.42 million $ 20,281
Apr 21, 8 AM $ 1.11
+0.12%
$ 55.44 million $ 20,291
Apr 21, 7 AM $ 1.11
-0.05%
$ 55.38 million $ 20,496
Apr 21, 6 AM $ 1.11
+0.00%
$ 55.45 million $ 20,931
Apr 21, 5 AM $ 1.11
+0.17%
$ 55.45 million $ 20,206
Apr 21, 4 AM $ 1.11
+0.12%
$ 55.35 million $ 20,557
Apr 21, 3 AM $ 1.11
-0.14%
$ 55.29 million $ 21,133
Apr 21, 2 AM $ 1.11
+0.18%
$ 55.31 million $ 20,542
Apr 21, 1 AM $ 1.1
-0.02%
$ 55.21 million $ 20,911
Apr 21, 12 AM $ 1.1
+0.06%
$ 55.18 million $ 21,394
Apr 20, 11 PM $ 1.1
+0.32%
$ 55.18 million $ 21,182
Apr 20, 10 PM $ 1.1
-0.02%
$ 55.01 million $ 21,048
Apr 20, 9 PM $ 1.1
+0.19%
$ 55.02 million $ 20,789
Apr 20, 8 PM $ 1.1
+0.09%
$ 54.9 million $ 19,440
Apr 20, 7 PM $ 1.1
+0.16%
$ 54.85 million $ 19,160
Apr 20, 6 PM $ 1.1
-0.03%
$ 54.76 million $ 19,109
Apr 20, 5 PM $ 1.1
+0.00%
$ 54.77 million $ 18,623
Apr 20, 4 PM $ 1.1
+0.11%
$ 54.83 million $ 18,832
Apr 20, 3 PM $ 1.1
+0.24%
$ 54.77 million $ 19,257
Apr 20, 2 PM $ 1.09
+0.15%
$ 54.64 million $ 18,587
Apr 20, 1 PM $ 1.09
+0.05%
$ 54.56 million $ 17,942
Apr 20, 12 PM $ 1.09
+0.02%
$ 54.51 million $ 18,734
Apr 20, 11 AM $ 1.09
+0.09%
$ 54.5 million $ 18,262
Apr 20, 10 AM $ 1.09
+0.11%
$ 54.45 million $ 18,952
Apr 20, 9 AM $ 1.09
+0.15%
$ 54.38 million $ 18,321
Apr 20, 8 AM $ 1.09
-0.09%
$ 54.31 million $ 18,867
Apr 20, 7 AM $ 1.09
-0.09%
$ 54.4 million $ 18,338
Apr 20, 6 AM $ 1.09
+0.10%
$ 54.45 million $ 18,548
Apr 20, 5 AM $ 1.09
+0.25%
$ 54.35 million $ 18,248
Apr 20, 4 AM $ 1.08
-0.13%
$ 54.17 million $ 17,654
Apr 20, 3 AM $ 1.08
+0.07%
$ 54.24 million $ 17,236
Apr 20, 2 AM $ 1.08
+0.04%
$ 54.2 million $ 18,245
Apr 20, 1 AM $ 1.08
-0.03%
$ 54.23 million $ 18,369
Apr 20, 12 AM $ 1.08
+0.24%
$ 54.24 million $ 18,214
Apr 19, 11 PM $ 1.08
-0.14%
$ 54.07 million $ 18,647
Apr 19, 10 PM $ 1.08
+0.03%
$ 54.11 million $ 19,178
Apr 19, 9 PM $ 1.08
-0.13%
$ 54.09 million $ 19,121
Apr 19, 8 PM $ 1.08
+0.01%
$ 54.16 million $ 19,170
Apr 19, 7 PM $ 1.08
-0.33%
$ 54.16 million $ 20,272
Apr 19, 6 PM $ 1.09
+0.14%
$ 54.34 million $ 20,804
Apr 19, 5 PM $ 1.09
+0.86%
$ 54.26 million $ 21,269
Apr 19, 4 PM $ 1.08
-0.44%
$ 53.8 million $ 20,878
Apr 19, 3 PM $ 1.08
+0.18%
$ 54.04 million $ 21,258
Apr 19, 2 PM $ 1.08
+0.02%
$ 53.95 million $ 21,943
Apr 19, 1 PM $ 1.08
-0.14%
$ 53.94 million $ 21,997
Apr 19, 12 PM $ 1.08
+0.23%
$ 54.01 million $ 21,663
Apr 19, 11 AM $ 1.08
-0.02%
$ 53.83 million $ 22,243