aUSDT Historical Data

aUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1.11
+0.19%
$ 55.26 million $ 21,226
Apr 23, 12 PM $ 1.1
+0.27%
$ 55.16 million $ 21,034
Apr 23, 11 AM $ 1.1
+0.08%
$ 55.02 million $ 21,223
Apr 23, 10 AM $ 1.1
-0.02%
$ 54.97 million $ 21,426
Apr 23, 9 AM $ 1.1
+0.33%
$ 54.98 million $ 21,401
Apr 23, 8 AM $ 1.1
+0.39%
$ 54.8 million $ 22,440
Apr 23, 7 AM $ 1.09
+0.17%
$ 54.63 million $ 23,062
Apr 23, 6 AM $ 1.09
+0.08%
$ 54.57 million $ 22,425
Apr 23, 5 AM $ 1.09
-0.04%
$ 54.53 million $ 22,317
Apr 23, 4 AM $ 1.09
+0.03%
$ 54.59 million $ 21,949
Apr 23, 3 AM $ 1.09
-0.07%
$ 54.54 million $ 21,942
Apr 23, 2 AM $ 1.09
+0.17%
$ 54.58 million $ 21,579
Apr 23, 1 AM $ 1.09
+0.06%
$ 54.53 million $ 21,233
Apr 23, 12 AM $ 1.09
-0.23%
$ 54.5 million $ 20,009
Apr 22, 11 PM $ 1.09
+0.04%
$ 54.62 million $ 20,046
Apr 22, 10 PM $ 1.09
-0.11%
$ 54.6 million $ 19,300
Apr 22, 9 PM $ 1.09
-0.01%
$ 54.65 million $ 18,696
Apr 22, 8 PM $ 1.09
+0.10%
$ 54.7 million $ 18,400
Apr 22, 7 PM $ 1.09
+0.04%
$ 54.63 million $ 18,149
Apr 22, 6 PM $ 1.09
+0.27%
$ 54.63 million $ 18,299
Apr 22, 5 PM $ 1.09
+0.04%
$ 54.5 million $ 18,530
Apr 22, 4 PM $ 1.09
-0.21%
$ 54.52 million $ 19,228
Apr 22, 3 PM $ 1.09
+0.17%
$ 54.68 million $ 19,191
Apr 22, 2 PM $ 1.09
+0.08%
$ 54.58 million $ 19,303
Apr 22, 1 PM $ 1.09
+0.14%
$ 54.54 million $ 18,935
Apr 22, 12 PM $ 1.09
-0.02%
$ 54.57 million $ 19,000
Apr 22, 11 AM $ 1.09
-0.37%
$ 54.58 million $ 18,456
Apr 22, 10 AM $ 1.1
+0.12%
$ 55.02 million $ 17,953
Apr 22, 9 AM $ 1.1
+0.11%
$ 55 million $ 17,717
Apr 22, 8 AM $ 1.1
+0.04%
$ 54.98 million $ 16,579
Apr 22, 7 AM $ 1.1
-0.20%
$ 54.96 million $ 16,104
Apr 22, 6 AM $ 1.1
-0.10%
$ 55.03 million $ 16,476
Apr 22, 5 AM $ 1.1
+0.15%
$ 55.08 million $ 17,586
Apr 22, 4 AM $ 1.1
-0.05%
$ 55 million $ 17,668
Apr 22, 3 AM $ 1.1
+0.01%
$ 55.03 million $ 17,155
Apr 22, 2 AM $ 1.1
+0.11%
$ 55.03 million $ 17,348
Apr 22, 1 AM $ 1.1
-0.12%
$ 54.97 million $ 17,123
Apr 22, 12 AM $ 1.1
-0.24%
$ 54.93 million $ 17,103
Apr 21, 11 PM $ 1.1
-0.09%
$ 55.03 million $ 16,819
Apr 21, 10 PM $ 1.1
-0.05%
$ 55.08 million $ 16,964
Apr 21, 9 PM $ 1.1
+0.31%
$ 55.1 million $ 17,013
Apr 21, 8 PM $ 1.1
+0.03%
$ 54.98 million $ 18,707
Apr 21, 7 PM $ 1.1
-0.12%
$ 54.99 million $ 18,985
Apr 21, 6 PM $ 1.1
-0.08%
$ 55.06 million $ 18,684
Apr 21, 5 PM $ 1.1
+0.48%
$ 55.1 million $ 18,394
Apr 21, 4 PM $ 1.11
+0.71%
$ 55.29 million $ 17,900
Apr 21, 3 PM $ 1.1
-0.07%
$ 54.89 million $ 18,038
Apr 21, 2 PM $ 1.1
-0.08%
$ 54.92 million $ 18,367
Apr 21, 1 PM $ 1.1
-0.35%
$ 54.95 million $ 18,770
Apr 21, 12 PM $ 1.1
+0.21%
$ 55.18 million $ 19,481