aUSDT Historical Data

aUSDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 1.04
-0.04%
$ 52.1 million $ 21,268
Apr 25, 1 PM $ 1.04
-0.15%
$ 52.12 million $ 21,724
Apr 25, 12 PM $ 1.04
+4.49%
$ 52.21 million $ 21,992
Apr 25, 11 AM $ 0.999
-4.53%
$ 49.96 million $ 242
Apr 25, 10 AM $ 1.05
-0.08%
$ 52.33 million $ 21,902
Apr 25, 9 AM $ 1.05
+4.83%
$ 52.37 million $ 21,972
Apr 25, 8 AM $ 0.999
-4.86%
$ 49.96 million $ 242
Apr 25, 7 AM $ 1.05
-0.15%
$ 52.52 million $ 21,125
Apr 25, 6 AM $ 1.05
-0.23%
$ 52.6 million $ 20,461
Apr 25, 5 AM $ 1.05
-0.09%
$ 52.72 million $ 20,244
Apr 25, 4 AM $ 1.06
-0.46%
$ 52.76 million $ 19,418
Apr 25, 3 AM $ 1.06
-0.12%
$ 53.08 million $ 19,208
Apr 25, 2 AM $ 1.06
-0.29%
$ 53.14 million $ 18,807
Apr 25, 1 AM $ 1.07
-0.32%
$ 53.3 million $ 18,640
Apr 25, 12 AM $ 1.07
-0.33%
$ 53.49 million $ 18,213
Apr 24, 11 PM $ 1.07
-0.18%
$ 53.67 million $ 17,538
Apr 24, 10 PM $ 1.08
-0.42%
$ 53.76 million $ 17,666
Apr 24, 9 PM $ 1.08
-0.46%
$ 53.99 million $ 17,410
Apr 24, 8 PM $ 1.08
-0.32%
$ 54.24 million $ 17,894
Apr 24, 7 PM $ 1.09
-0.72%
$ 54.41 million $ 17,343
Apr 24, 6 PM $ 1.1
-0.70%
$ 54.82 million $ 17,116
Apr 24, 5 PM $ 1.1
-0.59%
$ 55.2 million $ 17,092
Apr 24, 4 PM $ 1.11
-0.79%
$ 55.53 million $ 17,309
Apr 24, 3 PM $ 1.12
-0.82%
$ 55.93 million $ 17,833
Apr 24, 2 PM $ 1.13
-0.89%
$ 56.39 million $ 17,655
Apr 24, 1 PM $ 1.14
-0.29%
$ 56.94 million $ 18,083
Apr 24, 12 PM $ 1.14
+0.00%
$ 57.07 million $ 17,966
Apr 24, 11 AM $ 1.14
+0.16%
$ 57.03 million $ 18,382
Apr 24, 10 AM $ 1.14
+0.32%
$ 56.94 million $ 18,449
Apr 24, 9 AM $ 1.14
+0.05%
$ 56.75 million $ 18,655
Apr 24, 8 AM $ 1.13
+0.16%
$ 56.72 million $ 18,208
Apr 24, 7 AM $ 1.13
+0.15%
$ 56.63 million $ 18,016
Apr 24, 6 AM $ 1.13
+0.25%
$ 56.55 million $ 18,097
Apr 24, 5 AM $ 1.13
+0.04%
$ 56.36 million $ 18,304
Apr 24, 4 AM $ 1.13
+0.24%
$ 56.33 million $ 19,005
Apr 24, 3 AM $ 1.12
+0.11%
$ 56.19 million $ 19,239
Apr 24, 2 AM $ 1.12
+0.19%
$ 56.13 million $ 19,488
Apr 24, 1 AM $ 1.12
+0.13%
$ 56.03 million $ 19,734
Apr 24, 12 AM $ 1.12
+0.16%
$ 55.96 million $ 21,190
Apr 23, 11 PM $ 1.12
-0.09%
$ 55.91 million $ 21,896
Apr 23, 10 PM $ 1.12
+0.29%
$ 55.96 million $ 21,827
Apr 23, 9 PM $ 1.12
+0.17%
$ 55.8 million $ 22,326
Apr 23, 8 PM $ 1.11
+0.17%
$ 55.71 million $ 21,825
Apr 23, 7 PM $ 1.11
+0.21%
$ 55.64 million $ 22,116
Apr 23, 6 PM $ 1.11
+0.08%
$ 55.52 million $ 22,454
Apr 23, 5 PM $ 1.11
+0.05%
$ 55.48 million $ 22,981
Apr 23, 4 PM $ 1.11
+0.36%
$ 55.58 million $ 22,540
Apr 23, 3 PM $ 1.11
+0.06%
$ 55.38 million $ 21,837
Apr 23, 2 PM $ 1.11
+0.23%
$ 55.39 million $ 21,569
Apr 23, 1 PM $ 1.11
+0.19%
$ 55.26 million $ 21,226