aUSDT Historical Data

aUSDT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.999
+0.00%
$ 49.97 million $ 125
Apr 27, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 125
Apr 27, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 125
Apr 27, 11 AM $ 0.999
+0.00%
$ 49.97 million $ 125
Apr 27, 10 AM $ 0.999
+0.00%
$ 49.97 million $ 125
Apr 27, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 125
Apr 27, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 125
Apr 27, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 125
Apr 27, 6 AM $ 1
+0.00%
$ 49.98 million $ 125
Apr 27, 5 AM $ 1
+0.00%
$ 49.98 million $ 125
Apr 27, 4 AM $ 0.999
-0.01%
$ 49.96 million $ 125
Apr 27, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 4
Apr 27, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 4
Apr 27, 1 AM $ 0.999
-6.66%
$ 49.97 million $ 4
Apr 27, 12 AM $ 1.07
+0.18%
$ 53.53 million $ 21,666
Apr 26, 11 PM $ 1.07
+0.20%
$ 53.44 million $ 20,661
Apr 26, 10 PM $ 1.07
+0.19%
$ 53.33 million $ 20,676
Apr 26, 9 PM $ 1.06
+6.55%
$ 53.24 million $ 21,357
Apr 26, 8 PM $ 1
+0.00%
$ 49.99 million $ 3
Apr 26, 7 PM $ 1
+0.00%
$ 49.99 million $ 3
Apr 26, 6 PM $ 0.999
+0.00%
$ 49.96 million $ 3
Apr 26, 5 PM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 4 PM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 3 PM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 2 PM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 1 PM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 12 PM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 11 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 10 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 9 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 8 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 7 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 6 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 5 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 4 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 0
Apr 26, 2 AM $ 1.05
+0.01%
$ 52.4 million $ 20,399
Apr 26, 1 AM $ 1.05
+0.02%
$ 52.4 million $ 20,326
Apr 26, 12 AM $ 1.05
+0.23%
$ 52.39 million $ 20,370
Apr 25, 11 PM $ 1.05
+0.31%
$ 52.27 million $ 20,820
Apr 25, 10 PM $ 1.04
-0.07%
$ 52.11 million $ 21,285
Apr 25, 9 PM $ 1.04
+4.38%
$ 52.15 million $ 21,281
Apr 25, 8 PM $ 1.05
+0.01%
$ 52.4 million $ 21,096
Apr 25, 7 PM $ 1.05
+0.13%
$ 52.4 million $ 21,572
Apr 25, 6 PM $ 1.05
-0.05%
$ 52.33 million $ 20,925
Apr 25, 5 PM $ 1.05
-0.10%
$ 52.35 million $ 21,158
Apr 25, 4 PM $ 1.05
+0.34%
$ 52.4 million $ 20,958
Apr 25, 3 PM $ 1.04
+0.23%
$ 52.22 million $ 20,984
Apr 25, 2 PM $ 1.04
-0.04%
$ 52.1 million $ 21,268
Apr 25, 1 PM $ 1.04
-0.15%
$ 52.12 million $ 21,724