aUSDT Historical Data

aUSDT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.974
+0.11%
$ 48.68 million $ 27,874
May 1, 3 PM $ 0.972
-0.22%
$ 48.62 million $ 28,320
May 1, 2 PM $ 0.974
+0.06%
$ 48.68 million $ 27,970
May 1, 1 PM $ 0.973
-0.03%
$ 48.65 million $ 27,621
May 1, 12 PM $ 0.973
-0.04%
$ 48.67 million $ 27,425
May 1, 11 AM $ 0.968
-0.48%
$ 48.42 million $ 27,420
May 1, 10 AM $ 0.973
-0.26%
$ 48.65 million $ 26,920
May 1, 9 AM $ 0.976
-0.16%
$ 48.78 million $ 27,315
May 1, 8 AM $ 0.976
-0.30%
$ 48.82 million $ 27,999
May 1, 7 AM $ 0.979
-0.04%
$ 48.97 million $ 27,242
May 1, 6 AM $ 0.98
+0.10%
$ 48.99 million $ 27,046
May 1, 5 AM $ 0.979
-0.11%
$ 48.94 million $ 28,159
May 1, 4 AM $ 0.98
-0.24%
$ 48.99 million $ 28,372
May 1, 3 AM $ 0.98
-0.21%
$ 49.02 million $ 28,476
May 1, 2 AM $ 0.982
-0.44%
$ 49.12 million $ 28,055
May 1, 1 AM $ 0.987
-0.24%
$ 49.34 million $ 28,403
May 1, 12 AM $ 0.989
-0.08%
$ 49.46 million $ 28,566
Apr 30, 11 PM $ 0.99
-0.42%
$ 49.5 million $ 29,087
Apr 30, 10 PM $ 0.994
-0.18%
$ 49.71 million $ 28,978
Apr 30, 9 PM $ 0.996
-0.30%
$ 49.8 million $ 28,491
Apr 30, 8 PM $ 0.999
-0.13%
$ 49.94 million $ 27,249
Apr 30, 7 PM $ 1
-0.08%
$ 50.01 million $ 26,024
Apr 30, 6 PM $ 1
-0.34%
$ 50.04 million $ 25,779
Apr 30, 5 PM $ 1
+0.00%
$ 50.19 million $ 26,200
Apr 30, 4 PM $ 1
-0.11%
$ 50.19 million $ 25,588
Apr 30, 3 PM $ 1
+0.30%
$ 50.24 million $ 25,447
Apr 30, 2 PM $ 1
-0.49%
$ 50.09 million $ 25,405
Apr 30, 1 PM $ 1
-0.49%
$ 50.22 million $ 25,588
Apr 30, 12 PM $ 1.01
-0.06%
$ 50.46 million $ 25,485
Apr 30, 11 AM $ 1.01
-0.17%
$ 50.53 million $ 25,496
Apr 30, 10 AM $ 1.01
-0.25%
$ 50.64 million $ 26,324
Apr 30, 9 AM $ 1.02
-0.31%
$ 50.76 million $ 25,376
Apr 30, 8 AM $ 1.02
-0.28%
$ 50.92 million $ 24,067
Apr 30, 7 AM $ 1.02
-0.66%
$ 51.11 million $ 24,965
Apr 30, 6 AM $ 1.03
+0.12%
$ 51.45 million $ 24,803
Apr 30, 5 AM $ 1.03
-0.28%
$ 51.39 million $ 24,078
Apr 30, 4 AM $ 1.03
-0.15%
$ 51.58 million $ 23,417
Apr 30, 3 AM $ 1.03
-0.22%
$ 51.66 million $ 23,952
Apr 30, 2 AM $ 1.03
-0.01%
$ 51.73 million $ 24,462
Apr 30, 1 AM $ 1.04
-0.10%
$ 51.77 million $ 23,769
Apr 30, 12 AM $ 1.04
-0.47%
$ 51.78 million $ 24,926
Apr 29, 11 PM $ 1.04
-0.14%
$ 51.92 million $ 24,674
Apr 29, 10 PM $ 1.04
-0.15%
$ 51.99 million $ 24,104
Apr 29, 9 PM $ 1.04
-0.21%
$ 52.07 million $ 23,682
Apr 29, 8 PM $ 1.04
-0.25%
$ 52.18 million $ 24,111
Apr 29, 7 PM $ 1.05
-0.12%
$ 52.27 million $ 23,842
Apr 29, 6 PM $ 1.05
-0.10%
$ 52.37 million $ 23,443
Apr 29, 5 PM $ 1.05
+4.94%
$ 52.42 million $ 23,420
Apr 29, 4 PM $ 0.999
+0.00%
$ 49.96 million $ 2
Apr 29, 3 PM $ 0.999
-4.78%
$ 49.96 million $ 2