aUSDT Historical Data

aUSDT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.986
+0.19%
$ 49.3 million $ 27,282
May 3, 4 PM $ 0.985
+0.71%
$ 49.23 million $ 27,798
May 3, 3 PM $ 0.978
+0.35%
$ 48.9 million $ 27,903
May 3, 2 PM $ 0.974
+0.51%
$ 48.72 million $ 27,976
May 3, 1 PM $ 0.97
+0.13%
$ 48.51 million $ 27,503
May 3, 12 PM $ 0.969
+0.17%
$ 48.45 million $ 27,986
May 3, 11 AM $ 0.967
+0.69%
$ 48.37 million $ 27,098
May 3, 10 AM $ 0.961
-3.84%
$ 48.04 million $ 26,488
May 3, 9 AM $ 0.999
+0.00%
$ 49.95 million $ 1,503
May 3, 8 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 3, 7 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 3, 6 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 3, 5 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 3, 4 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 3, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 3, 2 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 3, 1 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 3, 12 AM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 11 PM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 10 PM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 9 PM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 8 PM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 7 PM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 6 PM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 5 PM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 4 PM $ 0.999
+0.00%
$ 49.96 million $ 2
May 2, 3 PM $ 0.949
-0.20%
$ 47.46 million $ 24,747
May 2, 2 PM $ 0.951
-0.09%
$ 47.56 million $ 25,159
May 2, 1 PM $ 0.952
-0.10%
$ 47.6 million $ 25,624
May 2, 12 PM $ 0.953
-0.15%
$ 47.65 million $ 25,800
May 2, 11 AM $ 0.954
-0.07%
$ 47.68 million $ 26,214
May 2, 10 AM $ 0.955
-0.06%
$ 47.76 million $ 26,621
May 2, 9 AM $ 0.958
+0.07%
$ 47.91 million $ 26,815
May 2, 8 AM $ 0.958
+0.18%
$ 47.9 million $ 26,514
May 2, 7 AM $ 0.956
-0.15%
$ 47.82 million $ 26,967
May 2, 6 AM $ 0.958
-0.14%
$ 47.89 million $ 27,282
May 2, 5 AM $ 0.958
-0.13%
$ 47.91 million $ 27,121
May 2, 4 AM $ 0.959
+0.08%
$ 47.93 million $ 27,133
May 2, 3 AM $ 0.958
-0.36%
$ 47.89 million $ 26,746
May 2, 2 AM $ 0.961
-0.10%
$ 48.04 million $ 26,770
May 2, 1 AM $ 0.962
-0.40%
$ 48.12 million $ 26,887
May 2, 12 AM $ 0.967
+0.26%
$ 48.36 million $ 26,665
May 1, 11 PM $ 0.965
-0.17%
$ 48.23 million $ 26,218
May 1, 10 PM $ 0.965
-0.04%
$ 48.27 million $ 26,304
May 1, 9 PM $ 0.966
-0.32%
$ 48.29 million $ 26,960
May 1, 8 PM $ 0.969
-0.30%
$ 48.45 million $ 27,791
May 1, 7 PM $ 0.972
-0.03%
$ 48.59 million $ 28,085
May 1, 6 PM $ 0.972
+0.05%
$ 48.61 million $ 28,544
May 1, 5 PM $ 0.97
+0.01%
$ 48.52 million $ 27,747
May 1, 4 PM $ 0.974
+0.11%
$ 48.68 million $ 27,874