aUSDT Historical Data

aUSDT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.965
+0.12%
$ 48.24 million $ 32,422
May 7, 6 PM $ 0.964
+0.00%
$ 48.18 million $ 30,768
May 7, 5 PM $ 0.964
+0.02%
$ 48.22 million $ 29,474
May 7, 4 PM $ 0.964
-0.25%
$ 48.21 million $ 29,228
May 7, 3 PM $ 0.967
+0.10%
$ 48.33 million $ 29,066
May 7, 2 PM $ 0.966
-0.02%
$ 48.28 million $ 29,632
May 7, 1 PM $ 0.966
-0.07%
$ 48.28 million $ 30,009
May 7, 12 PM $ 0.966
+0.04%
$ 48.32 million $ 29,376
May 7, 11 AM $ 0.966
+0.01%
$ 48.3 million $ 29,915
May 7, 10 AM $ 0.966
-0.42%
$ 48.3 million $ 28,889
May 7, 9 AM $ 0.97
+0.29%
$ 48.5 million $ 29,104
May 7, 8 AM $ 0.967
-0.10%
$ 48.36 million $ 29,496
May 7, 7 AM $ 0.968
-0.05%
$ 48.41 million $ 31,018
May 7, 6 AM $ 0.969
-0.01%
$ 48.43 million $ 30,037
May 7, 5 AM $ 0.969
-0.09%
$ 48.44 million $ 30,295
May 7, 4 AM $ 0.97
-0.08%
$ 48.48 million $ 30,432
May 7, 3 AM $ 0.97
-0.08%
$ 48.52 million $ 31,433
May 7, 2 AM $ 0.971
+0.07%
$ 48.56 million $ 30,819
May 7, 1 AM $ 0.971
+0.04%
$ 48.53 million $ 30,162
May 7, 12 AM $ 0.97
+0.01%
$ 48.51 million $ 30,815
May 6, 11 PM $ 0.973
-0.17%
$ 48.64 million $ 30,693
May 6, 10 PM $ 0.975
+0.01%
$ 48.73 million $ 30,115
May 6, 9 PM $ 0.975
-0.04%
$ 48.76 million $ 30,776
May 6, 8 PM $ 0.976
-0.20%
$ 48.78 million $ 31,174
May 6, 7 PM $ 0.978
-0.21%
$ 48.88 million $ 30,771
May 6, 6 PM $ 0.979
-0.14%
$ 48.94 million $ 31,192
May 6, 5 PM $ 0.979
-0.21%
$ 48.95 million $ 32,098
May 6, 4 PM $ 0.98
-0.38%
$ 49.01 million $ 32,048
May 6, 3 PM $ 0.984
-0.02%
$ 49.2 million $ 32,870
May 6, 2 PM $ 0.984
-0.11%
$ 49.21 million $ 33,987
May 6, 1 PM $ 0.985
-0.35%
$ 49.26 million $ 33,493
May 6, 12 PM $ 0.989
-0.15%
$ 49.44 million $ 33,874
May 6, 11 AM $ 0.99
-0.10%
$ 49.51 million $ 34,051
May 6, 10 AM $ 0.992
-0.01%
$ 49.58 million $ 34,582
May 6, 9 AM $ 0.992
-0.07%
$ 49.59 million $ 34,228
May 6, 8 AM $ 0.992
-0.46%
$ 49.62 million $ 33,778
May 6, 7 AM $ 0.996
+0.16%
$ 49.82 million $ 31,946
May 6, 6 AM $ 0.996
-0.07%
$ 49.78 million $ 31,943
May 6, 5 AM $ 0.996
-0.11%
$ 49.81 million $ 31,775
May 6, 4 AM $ 0.997
-0.16%
$ 49.87 million $ 30,500
May 6, 3 AM $ 0.999
-0.06%
$ 49.95 million $ 28,864
May 6, 2 AM $ 1
+0.48%
$ 49.98 million $ 29,019
May 6, 1 AM $ 0.995
-0.18%
$ 49.74 million $ 30,998
May 6, 12 AM $ 0.997
-0.20%
$ 49.83 million $ 29,998
May 5, 11 PM $ 0.998
+0.21%
$ 49.89 million $ 29,968
May 5, 10 PM $ 0.996
-0.04%
$ 49.78 million $ 29,218
May 5, 9 PM $ 0.996
-0.08%
$ 49.81 million $ 28,484
May 5, 8 PM $ 0.997
+0.10%
$ 49.85 million $ 29,306
May 5, 7 PM $ 0.996
+0.00%
$ 49.8 million $ 29,471
May 5, 6 PM $ 0.994
-0.06%
$ 49.68 million $ 30,741