aUSDT Historical Data

aUSDT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.963
+0.07%
$ 48.17 million $ 31,923
May 9, 7 PM $ 0.962
-0.23%
$ 48.1 million $ 32,064
May 9, 6 PM $ 0.964
-0.22%
$ 48.18 million $ 31,713
May 9, 5 PM $ 0.966
+0.15%
$ 48.29 million $ 32,194
May 9, 4 PM $ 0.964
-0.12%
$ 48.22 million $ 31,667
May 9, 3 PM $ 0.966
-0.16%
$ 48.29 million $ 31,722
May 9, 2 PM $ 0.967
-0.19%
$ 48.37 million $ 31,584
May 9, 1 PM $ 0.969
+0.07%
$ 48.46 million $ 31,285
May 9, 12 PM $ 0.968
+0.41%
$ 48.42 million $ 31,627
May 9, 11 AM $ 0.964
-0.02%
$ 48.19 million $ 31,461
May 9, 10 AM $ 0.964
+0.10%
$ 48.19 million $ 30,781
May 9, 9 AM $ 0.963
+0.18%
$ 48.14 million $ 31,780
May 9, 8 AM $ 0.961
+0.10%
$ 48.06 million $ 32,635
May 9, 7 AM $ 0.96
-0.06%
$ 48.01 million $ 32,301
May 9, 6 AM $ 0.961
-0.13%
$ 48.04 million $ 31,778
May 9, 5 AM $ 0.961
-0.16%
$ 48.06 million $ 31,919
May 9, 4 AM $ 0.963
+0.08%
$ 48.14 million $ 31,546
May 9, 3 AM $ 0.962
+0.22%
$ 48.1 million $ 30,384
May 9, 2 AM $ 0.961
+0.34%
$ 48.03 million $ 30,523
May 9, 1 AM $ 0.958
-0.01%
$ 47.9 million $ 30,814
May 9, 12 AM $ 0.958
-0.10%
$ 47.91 million $ 29,931
May 8, 11 PM $ 0.958
+0.19%
$ 47.89 million $ 29,820
May 8, 10 PM $ 0.956
+0.04%
$ 47.8 million $ 28,151
May 8, 9 PM $ 0.955
+0.21%
$ 47.75 million $ 28,705
May 8, 8 PM $ 0.954
-0.18%
$ 47.68 million $ 27,501
May 8, 7 PM $ 0.955
-0.16%
$ 47.77 million $ 28,133
May 8, 6 PM $ 0.957
+0.14%
$ 47.85 million $ 29,779
May 8, 5 PM $ 0.956
-0.34%
$ 47.78 million $ 30,412
May 8, 4 PM $ 0.958
-0.12%
$ 47.91 million $ 31,860
May 8, 3 PM $ 0.959
-0.04%
$ 47.97 million $ 31,201
May 8, 2 PM $ 0.962
+0.00%
$ 48.1 million $ 31,147
May 8, 1 PM $ 0.962
-0.32%
$ 48.1 million $ 31,699
May 8, 12 PM $ 0.965
+0.00%
$ 48.25 million $ 31,183
May 8, 11 AM $ 0.964
-0.14%
$ 48.21 million $ 30,211
May 8, 10 AM $ 0.965
+0.11%
$ 48.24 million $ 31,122
May 8, 9 AM $ 0.965
-0.27%
$ 48.23 million $ 30,630
May 8, 8 AM $ 0.967
-0.07%
$ 48.35 million $ 29,704
May 8, 7 AM $ 0.968
+0.01%
$ 48.39 million $ 29,625
May 8, 6 AM $ 0.968
+0.32%
$ 48.38 million $ 30,035
May 8, 5 AM $ 0.965
-0.12%
$ 48.23 million $ 29,779
May 8, 4 AM $ 0.965
+0.17%
$ 48.26 million $ 30,604
May 8, 3 AM $ 0.964
-0.01%
$ 48.18 million $ 30,993
May 8, 2 AM $ 0.963
-0.10%
$ 48.15 million $ 31,651
May 8, 1 AM $ 0.964
-0.25%
$ 48.19 million $ 32,001
May 8, 12 AM $ 0.966
+0.13%
$ 48.31 million $ 31,593
May 7, 11 PM $ 0.965
+0.01%
$ 48.25 million $ 31,670
May 7, 10 PM $ 0.965
-0.24%
$ 48.24 million $ 33,059
May 7, 9 PM $ 0.967
+0.26%
$ 48.36 million $ 32,814
May 7, 8 PM $ 0.965
-0.09%
$ 48.23 million $ 32,974
May 7, 7 PM $ 0.965
+0.12%
$ 48.24 million $ 32,422