aUSDT Historical Data

aUSDT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 8 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 7 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 6 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 5 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 4 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 3 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 2 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 1 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 12 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 11 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 10 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 9 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 8 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 7 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 6 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 5 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 4 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 2 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 1 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 12 AM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 11 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 10 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 9 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 8 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 7 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 6 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 5 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 4 PM $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 3 PM $ 0.999
+0.00%
$ 49.96 million $ 9
May 10, 2 PM $ 0.999
+0.00%
$ 49.96 million $ 9
May 10, 1 PM $ 0.999
+0.00%
$ 49.96 million $ 9
May 10, 12 PM $ 0.999
+5.00%
$ 49.96 million $ 9
May 10, 11 AM $ 0.999
+5.14%
$ 49.96 million $ 9
May 10, 10 AM $ 0.95
-0.06%
$ 47.52 million $ 31,371
May 10, 9 AM $ 0.951
-0.12%
$ 47.55 million $ 30,638
May 10, 8 AM $ 0.952
-0.83%
$ 47.6 million $ 29,859
May 10, 7 AM $ 0.96
-0.18%
$ 48 million $ 29,161
May 10, 6 AM $ 0.962
-0.22%
$ 48.09 million $ 29,355
May 10, 5 AM $ 0.964
+0.10%
$ 48.19 million $ 29,331
May 10, 4 AM $ 0.963
-0.18%
$ 48.14 million $ 28,733
May 10, 3 AM $ 0.965
-0.13%
$ 48.23 million $ 28,898
May 10, 2 AM $ 0.966
-0.05%
$ 48.29 million $ 29,270
May 10, 1 AM $ 0.966
-0.13%
$ 48.32 million $ 28,920
May 10, 12 AM $ 0.968
+0.09%
$ 48.38 million $ 30,301
May 9, 11 PM $ 0.967
+0.72%
$ 48.34 million $ 30,449
May 9, 10 PM $ 0.96
-0.27%
$ 47.99 million $ 31,066
May 9, 9 PM $ 0.963
+0.04%
$ 48.13 million $ 31,010
May 9, 8 PM $ 0.963
+0.07%
$ 48.17 million $ 31,923