aUSDT Historical Data

aUSDT Page 10
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 4 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 3 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 2 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 1 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 12 AM $ 1
+0.00%
$ 50.03 million $ 179
May 27, 11 PM $ 1
-0.01%
$ 50.03 million $ 179
May 27, 10 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 9 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 8 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 7 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 6 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 5 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 4 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 3 PM $ 1
+0.02%
$ 50.03 million $ 164
May 27, 2 PM $ 1
+0.04%
$ 50.04 million $ 164
May 27, 1 PM $ 1
+0.02%
$ 50.02 million $ 163
May 27, 12 PM $ 1
+0.00%
$ 50.01 million $ 45
May 27, 11 AM $ 1
+0.00%
$ 50.01 million $ 45
May 27, 10 AM $ 1
+0.00%
$ 50.01 million $ 45
May 27, 9 AM $ 1
+0.00%
$ 50.01 million $ 45
May 27, 8 AM $ 1
+0.00%
$ 50.01 million $ 45
May 27, 7 AM $ 1
+0.03%
$ 50.01 million $ 45
May 27, 6 AM $ 1
+0.00%
$ 49.99 million $ 23
May 27, 5 AM $ 1
+0.00%
$ 49.99 million $ 23
May 27, 4 AM $ 1
+0.00%
$ 49.99 million $ 23
May 27, 3 AM $ 1
+0.00%
$ 49.99 million $ 23
May 27, 2 AM $ 1
+0.00%
$ 49.99 million $ 23
May 27, 1 AM $ 1
+0.00%
$ 49.99 million $ 23
May 27, 12 AM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 11 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 10 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 9 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 8 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 7 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 6 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 5 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 4 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 3 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 2 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 1 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 12 PM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 11 AM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 10 AM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 9 AM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 8 AM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 7 AM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 6 AM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 5 AM $ 1
+0.00%
$ 49.99 million $ 23
May 26, 4 AM $ 1
+0.00%
$ 49.99 million $ 23